KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | ER0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 133,900 | |
| 2020-02-11 | ER0.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 23,500 | |
| 2020-02-10 | ER0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 166,000 | |
| 2020-02-07 | ER0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 352,000 | |
| 2020-02-06 | ER0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 303,000 | |
| 2020-02-05 | ER0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 108,700 | |
| 2020-02-04 | ER0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 65,200 | |
| 2020-02-03 | ER0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 101,500 | |
| 2020-01-31 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 72,100 | |
| 2020-01-30 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 534,100 | |
| 2020-01-29 | ER0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 43,400 | |
| 2020-01-28 | ER0.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 1,359,500 | |
| 2020-01-24 | ER0.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 256,000 | |
| 2020-01-23 | ER0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 148,900 | |
| 2020-01-22 | ER0.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 50,600 | |
| 2020-01-21 | ER0.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 348,600 | |
| 2020-01-20 | ER0.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 98,800 | |
| 2020-01-17 | ER0.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 258,700 | |
| 2020-01-16 | ER0.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 194,800 | |
| 2020-01-15 | ER0.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 511,800 | |
| 2020-01-14 | ER0.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 32,900 | |
| 2020-01-13 | ER0.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-01-10 | ER0.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 30,200 | |
| 2020-01-09 | ER0.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 140,300 | |
| 2020-01-08 | ER0.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 236,400 | |
| 2020-01-07 | ER0.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 19,300 | |
| 2020-01-06 | ER0.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 47,600 | |
| 2020-01-03 | ER0.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 117,900 | |
| 2020-01-02 | ER0.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 104,800 |