Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.7060 | $0.7110 | 0 | |
| 2024-02-01 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | ESU.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.6910 | $0.6970 | 0 | |
| 2024-01-22 | ESU.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 76,500 | |
| 2024-01-19 | ESU.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.6860 | $0.6920 | 50,000 | |
| 2024-01-18 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | ESU.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 76,500 | |
| 2024-01-16 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | ESU.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | ESU.SI | USD | XD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-04 | ESU.SI | USD | XD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-03 | ESU.SI | USD | CD | $0.7310 | $0.7310 | $0.7310 | $0.0000 | $0.0000 | 76,500 |
| 2024-01-02 | ESU.SI | USD | CD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | ESU.SI | USD | CD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | ESU.SI | USD | CD | $0.7440 | $0.7430 | $0.7440 | $0.0000 | $0.7460 | 153,000 |
| 2023-12-27 | ESU.SI | USD | CD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | ESU.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | ESU.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | ESU.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | ESU.SI | USD | $0.7170 | $0.7170 | $0.7170 | $0.0000 | $0.0000 | 1 | |
| 2023-12-19 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7030 | $0.7090 | 0 | |
| 2023-12-15 | ESU.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 171 | |
| 2023-12-14 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-13 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-12 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-11 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-08 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-07 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6870 | $0.6920 | 0 | |
| 2023-12-06 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6860 | $0.6920 | 0 | |
| 2023-11-24 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |