NikkoAM-STC CN EV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-24 EVD.SI USD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-23 EVD.SI USD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-20 EVD.SI USD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 1,000
2024-12-19 EVD.SI USD $0.3420 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-12-18 EVD.SI USD $0.3420 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-12-17 EVD.SI USD $0.3420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-16 EVD.SI USD $0.3420 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-12-13 EVD.SI USD $0.3420 $0.3420 $0.3420 $0.0000 $0.0000 1,000
2024-12-12 EVD.SI USD $0.3500 $0.3500 $0.3500 $0.3200 $0.0000 1,000
2024-12-11 EVD.SI USD $0.3480 $0.3470 $0.3480 $0.3200 $0.0000 200,000
2024-12-10 EVD.SI USD $0.3400 $0.0000 $0.0000 $0.3300 $0.0000 0
2024-12-09 EVD.SI USD $0.3400 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-12-06 EVD.SI USD $0.3400 $0.3380 $0.3400 $0.3200 $0.3470 31,000
2024-12-05 EVD.SI USD $0.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 EVD.SI USD $0.3410 $0.3410 $0.3410 $0.0000 $0.3420 100,000
2024-12-03 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-11-29 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.3400 0
2024-11-28 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-11-26 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-11-25 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.3420 0
2024-11-22 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.3490 0
2024-11-20 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.3400 $0.0000 0
2024-11-19 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 EVD.SI USD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 EVD.SI USD $0.3640 $0.3570 $0.3640 $0.0000 $0.0000 151,000
2024-11-12 EVD.SI USD $0.3650 $0.0000 $0.0000 $0.0000 $0.3780 0
2024-11-11 EVD.SI USD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 EVD.SI USD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 EVD.SI USD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 EVD.SI USD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 EVD.SI USD $0.3650 $0.3570 $0.3650 $0.0000 $0.0000 1,500
2024-11-04 EVD.SI USD $0.3500 $0.0000 $0.0000 $0.0000 $0.3560 0
2024-11-01 EVD.SI USD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 15
2024-10-30 EVD.SI USD $0.3650 $0.0000 $0.0000 $0.3500 $0.3560 0
2024-10-29 EVD.SI USD $0.3650 $0.3650 $0.3650 $0.3500 $0.3660 50
2024-10-28 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-25 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-24 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-23 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-22 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-21 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-18 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 EVD.SI USD $0.3320 $0.0000 $0.0000 $0.0000 $0.3650 0
2024-10-15 EVD.SI USD $0.3320 $0.3320 $0.3320 $0.0000 $0.3650 50