NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-02-02 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-02-01 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-31 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-30 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-29 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-26 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-25 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-24 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-23 | EVD.SI | USD | $0.2870 | $0.0000 | $0.0000 | $0.0000 | $0.3280 | 0 | |
| 2024-01-22 | EVD.SI | USD | $0.2870 | $0.2870 | $0.2870 | $0.0000 | $0.3280 | 2,000 | |
| 2024-01-19 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | EVD.SI | USD | $0.3330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | EVD.SI | USD | $0.3330 | $0.3330 | $0.3330 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-02 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.3270 | $0.0000 | 0 | |
| 2023-12-28 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.3210 | $0.0000 | 0 | |
| 2023-12-13 | EVD.SI | USD | $0.3280 | $0.3280 | $0.3280 | $0.3190 | $0.0000 | 5 | |
| 2023-12-12 | EVD.SI | USD | $0.3310 | $0.3310 | $0.3310 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-11 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |