NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | EVD.SI | USD | $0.3180 | $0.3180 | $0.3180 | $0.0000 | $0.3300 | 695 | |
| 2024-05-06 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-05-03 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.3090 | $0.3300 | 0 | |
| 2024-05-02 | EVD.SI | USD | $0.3090 | $0.3090 | $0.3090 | $0.0000 | $0.3300 | 150,000 | |
| 2024-04-30 | EVD.SI | USD | $0.3010 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-29 | EVD.SI | USD | $0.3010 | $0.3010 | $0.3010 | $0.0000 | $0.3300 | 2,000 | |
| 2024-04-26 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-25 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-24 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-23 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-22 | EVD.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-04-19 | EVD.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3300 | 160 | |
| 2024-04-18 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-04-17 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-04-16 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-04-15 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-04-12 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-11 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-09 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-08 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-05 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-04 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-03 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-02 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-04-01 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-28 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-27 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-26 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-25 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-22 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-21 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-20 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-19 | EVD.SI | USD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-03-18 | EVD.SI | USD | $0.3250 | $0.3250 | $0.3250 | $0.3170 | $0.0000 | 1,320 | |
| 2024-03-15 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.3170 | $0.0000 | 0 | |
| 2024-03-14 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.3040 | $0.0000 | 0 | |
| 2024-03-11 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3190 | 0 | |
| 2024-02-29 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3140 | 0 | |
| 2024-02-28 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3120 | 0 | |
| 2024-02-27 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |