Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | EVS.SI | SGD | $0.6490 | $0.6410 | $0.6500 | $0.6490 | $0.6500 | 25,574 | |
| 2025-10-03 | EVS.SI | SGD | $0.6460 | $0.6460 | $0.6640 | $0.6460 | $0.6750 | 31,099 | |
| 2025-10-02 | EVS.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 86,877 | |
| 2025-10-01 | EVS.SI | SGD | $0.6480 | $0.6480 | $0.6480 | $0.6460 | $0.6480 | 5,561 | |
| 2025-09-30 | EVS.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6440 | $0.6490 | 145,184 | |
| 2025-09-29 | EVS.SI | SGD | $0.6250 | $0.6130 | $0.6290 | $0.6250 | $0.6290 | 24,850 | |
| 2025-09-26 | EVS.SI | SGD | $0.6100 | $0.6100 | $0.6270 | $0.6100 | $0.6240 | 134,797 |