NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | EVS.SI | SGD | $0.9630 | $0.9370 | $0.9650 | $0.9000 | $0.9660 | 129,851 | |
| 2022-07-01 | EVS.SI | SGD | $0.9560 | $0.9500 | $0.9810 | $0.9500 | $0.9560 | 5,055 | |
| 2022-06-30 | EVS.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9630 | 20,239 | |
| 2022-06-29 | EVS.SI | SGD | $0.9500 | $0.9300 | $0.9900 | $0.9330 | $0.9500 | 99,876 | |
| 2022-06-28 | EVS.SI | SGD | $0.9880 | $0.9640 | $0.9930 | $0.9620 | $0.9880 | 140,801 | |
| 2022-06-27 | EVS.SI | SGD | $0.9810 | $0.9750 | $0.9900 | $0.9810 | $0.9830 | 111,383 | |
| 2022-06-24 | EVS.SI | SGD | $0.9750 | $0.9550 | $0.9770 | $0.9700 | $0.9750 | 285,153 | |
| 2022-06-23 | EVS.SI | SGD | $0.9550 | $0.9190 | $0.9570 | $0.9510 | $0.9540 | 262,252 | |
| 2022-06-22 | EVS.SI | SGD | $0.9100 | $0.9050 | $0.9290 | $0.9050 | $0.9100 | 140,837 | |
| 2022-06-21 | EVS.SI | SGD | $0.9100 | $0.8990 | $0.9200 | $0.9020 | $0.9100 | 160,464 | |
| 2022-06-20 | EVS.SI | SGD | $0.9190 | $0.8880 | $0.9240 | $0.9140 | $0.9190 | 113,066 | |
| 2022-06-17 | EVS.SI | SGD | $0.8880 | $0.8420 | $0.8900 | $0.8800 | $0.8880 | 728,007 | |
| 2022-06-16 | EVS.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8400 | $0.8450 | 29,041 | |
| 2022-06-15 | EVS.SI | SGD | $0.8480 | $0.8470 | $0.8680 | $0.8500 | $0.8550 | 177,880 | |
| 2022-06-14 | EVS.SI | SGD | $0.8400 | $0.8110 | $0.8400 | $0.8200 | $0.8380 | 155,200 | |
| 2022-06-13 | EVS.SI | SGD | $0.8480 | $0.8290 | $0.8570 | $0.8430 | $0.8530 | 202,660 | |
| 2022-06-10 | EVS.SI | SGD | $0.8540 | $0.8150 | $0.8570 | $0.8500 | $0.8540 | 337,365 | |
| 2022-06-09 | EVS.SI | SGD | $0.8320 | $0.8250 | $0.8500 | $0.8210 | $0.8330 | 66,616 | |
| 2022-06-08 | EVS.SI | SGD | $0.8500 | $0.8320 | $0.8500 | $0.8430 | $0.8500 | 47,586 | |
| 2022-06-07 | EVS.SI | SGD | $0.8380 | $0.8250 | $0.8400 | $0.8200 | $0.8380 | 48,915 | |
| 2022-06-06 | EVS.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.8320 | $0.8350 | 176,419 | |
| 2022-06-03 | EVS.SI | SGD | $0.8090 | $0.7900 | $0.8200 | $0.8080 | $0.8090 | 36,485 | |
| 2022-06-02 | EVS.SI | SGD | $0.7900 | $0.7690 | $0.7900 | $0.7900 | $0.7990 | 361,637 | |
| 2022-06-01 | EVS.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7720 | 18,387 | |
| 2022-05-31 | EVS.SI | SGD | $0.7620 | $0.7400 | $0.7660 | $0.7500 | $0.7700 | 29,104 | |
| 2022-05-30 | EVS.SI | SGD | $0.7460 | $0.7320 | $0.7500 | $0.7450 | $0.7480 | 17,151 | |
| 2022-05-27 | EVS.SI | SGD | $0.7320 | $0.7220 | $0.7440 | $0.7310 | $0.7350 | 139,453 | |
| 2022-05-26 | EVS.SI | SGD | $0.7230 | $0.7120 | $0.7400 | $0.7210 | $0.7400 | 14,620 | |
| 2022-05-25 | EVS.SI | SGD | $0.7260 | $0.7200 | $0.7330 | $0.7220 | $0.7330 | 89,718 | |
| 2022-05-24 | EVS.SI | SGD | $0.7290 | $0.7290 | $0.7460 | $0.7290 | $0.7600 | 90,582 | |
| 2022-05-23 | EVS.SI | SGD | $0.7570 | $0.7550 | $0.7700 | $0.7000 | $0.7660 | 240,406 | |
| 2022-05-20 | EVS.SI | SGD | $0.7700 | $0.7560 | $0.7750 | $0.7650 | $0.7700 | 28,710 | |
| 2022-05-19 | EVS.SI | SGD | $0.7480 | $0.7230 | $0.7550 | $0.7360 | $0.7500 | 132,870 | |
| 2022-05-18 | EVS.SI | SGD | $0.7470 | $0.7400 | $0.7520 | $0.7420 | $0.7500 | 214,420 | |
| 2022-05-17 | EVS.SI | SGD | $0.7370 | $0.7050 | $0.7410 | $0.7370 | $0.7410 | 359,488 | |
| 2022-05-13 | EVS.SI | SGD | $0.7050 | $0.6770 | $0.7070 | $0.6930 | $0.7050 | 32,967 | |
| 2022-05-12 | EVS.SI | SGD | $0.6770 | $0.6770 | $0.7030 | $0.6700 | $0.6930 | 73,760 | |
| 2022-05-11 | EVS.SI | SGD | $0.7040 | $0.6600 | $0.7210 | $0.7030 | $0.7070 | 108,159 | |
| 2022-05-10 | EVS.SI | SGD | $0.6650 | $0.6380 | $0.6700 | $0.6610 | $0.6700 | 88,051 | |
| 2022-05-09 | EVS.SI | SGD | $0.6560 | $0.6560 | $0.6700 | $0.6560 | $0.6800 | 78,435 | |
| 2022-05-06 | EVS.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6900 | 80,448 | |
| 2022-05-05 | EVS.SI | SGD | $0.6970 | $0.6900 | $0.7100 | $0.6950 | $0.7100 | 82,392 | |
| 2022-05-04 | EVS.SI | SGD | $0.6940 | $0.6900 | $0.7020 | $0.6910 | $0.7000 | 33,244 | |
| 2022-04-29 | EVS.SI | SGD | $0.7020 | $0.6680 | $0.7140 | $0.7020 | $0.7140 | 712,896 | |
| 2022-04-28 | EVS.SI | SGD | $0.6800 | $0.6730 | $0.6890 | $0.6800 | $0.6850 | 72,079 | |
| 2022-04-27 | EVS.SI | SGD | $0.6730 | $0.6200 | $0.6750 | $0.6730 | $0.6800 | 208,193 | |
| 2022-04-26 | EVS.SI | SGD | $0.6360 | $0.6350 | $0.6500 | $0.6360 | $0.6800 | 421,400 | |
| 2022-04-25 | EVS.SI | SGD | $0.6360 | $0.6350 | $0.6860 | $0.6350 | $0.6360 | 555,443 | |
| 2022-04-22 | EVS.SI | SGD | $0.6860 | $0.6790 | $0.6980 | $0.6860 | $0.6990 | 320,745 | |
| 2022-04-21 | EVS.SI | SGD | $0.6990 | $0.6940 | $0.7280 | $0.6960 | $0.7000 | 651,274 |