Amova-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | EVS.SI | SGD | $0.3460 | $0.3450 | $0.3460 | $0.3430 | $0.3600 | 7,393 | |
| 2024-08-06 | EVS.SI | SGD | $0.3470 | $0.3450 | $0.3470 | $0.3410 | $0.3600 | 38,222 | |
| 2024-08-05 | EVS.SI | SGD | $0.3420 | $0.3420 | $0.3540 | $0.3420 | $0.3500 | 105,748 | |
| 2024-08-02 | EVS.SI | SGD | $0.3500 | $0.3500 | $0.3570 | $0.3500 | $0.3540 | 48,759 | |
| 2024-08-01 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3540 | $0.3600 | 10,000 | |
| 2024-07-31 | EVS.SI | SGD | $0.3650 | $0.3600 | $0.3660 | $0.3630 | $0.3660 | 7,812 | |
| 2024-07-30 | EVS.SI | SGD | $0.3520 | $0.3520 | $0.3520 | $0.3530 | $0.3570 | 1,250 | |
| 2024-07-29 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3620 | $0.3510 | $0.3820 | 41,350 | |
| 2024-07-26 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3510 | $0.4040 | 1,000 | |
| 2024-07-25 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3540 | $0.4040 | 98,902 | |
| 2024-07-24 | EVS.SI | SGD | $0.3600 | $0.3580 | $0.3630 | $0.3580 | $0.3740 | 43,945 | |
| 2024-07-23 | EVS.SI | SGD | $0.3740 | $0.3740 | $0.3740 | $0.3600 | $0.3880 | 4,446 | |
| 2024-07-22 | EVS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3770 | 1,840 | |
| 2024-07-19 | EVS.SI | SGD | $0.3740 | $0.3710 | $0.3740 | $0.3700 | $0.3900 | 48,231 | |
| 2024-07-18 | EVS.SI | SGD | $0.3720 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 43,063 | |
| 2024-07-17 | EVS.SI | SGD | $0.3750 | $0.3720 | $0.3800 | $0.3720 | $0.3800 | 9,491 | |
| 2024-07-16 | EVS.SI | SGD | $0.3710 | $0.3700 | $0.3770 | $0.3710 | $0.3800 | 56,058 | |
| 2024-07-15 | EVS.SI | SGD | $0.3740 | $0.0000 | $0.0000 | $0.3700 | $0.3740 | 0 | |
| 2024-07-12 | EVS.SI | SGD | $0.3740 | $0.3700 | $0.3760 | $0.3750 | $0.3800 | 84,383 | |
| 2024-07-11 | EVS.SI | SGD | $0.3710 | $0.3630 | $0.3730 | $0.3700 | $0.3730 | 41,275 | |
| 2024-07-10 | EVS.SI | SGD | $0.3630 | $0.3600 | $0.3680 | $0.3600 | $0.3650 | 52,882 | |
| 2024-07-09 | EVS.SI | SGD | $0.3600 | $0.3560 | $0.3600 | $0.3610 | $0.3800 | 52,000 | |
| 2024-07-08 | EVS.SI | SGD | $0.3600 | $0.3600 | $0.3620 | $0.3590 | $0.3630 | 4,450 | |
| 2024-07-05 | EVS.SI | SGD | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $0.3700 | 2,033 | |
| 2024-07-04 | EVS.SI | SGD | $0.3670 | $0.3650 | $0.3710 | $0.3670 | $0.3800 | 18,860 | |
| 2024-07-03 | EVS.SI | SGD | $0.3650 | $0.3650 | $0.3670 | $0.3650 | $0.3750 | 10,455 | |
| 2024-07-02 | EVS.SI | SGD | $0.3660 | $0.3660 | $0.3700 | $0.3620 | $0.3800 | 11,920 | |
| 2024-07-01 | EVS.SI | SGD | $0.3680 | $0.3600 | $0.3680 | $0.3600 | $0.3680 | 30,183 | |
| 2024-06-28 | EVS.SI | SGD | $0.3690 | $0.3680 | $0.3800 | $0.3660 | $0.3700 | 8,440 | |
| 2024-06-27 | EVS.SI | SGD | $0.3700 | $0.3700 | $0.3780 | $0.3700 | $0.3800 | 100 | |
| 2024-06-26 | EVS.SI | SGD | $0.3780 | $0.3680 | $0.3780 | $0.3700 | $0.3800 | 8,664 | |
| 2024-06-25 | EVS.SI | SGD | $0.3670 | $0.3670 | $0.3750 | $0.3670 | $0.3700 | 18,734 | |
| 2024-06-24 | EVS.SI | SGD | $0.3750 | $0.3730 | $0.3750 | $0.3700 | $0.3760 | 39,261 | |
| 2024-06-21 | EVS.SI | SGD | $0.3760 | $0.3760 | $0.3800 | $0.3730 | $0.3760 | 2,409 | |
| 2024-06-20 | EVS.SI | SGD | $0.3800 | $0.3800 | $0.3830 | $0.3700 | $0.3800 | 10,162 | |
| 2024-06-19 | EVS.SI | SGD | $0.3810 | $0.3810 | $0.3850 | $0.3810 | $0.3850 | 34,419 | |
| 2024-06-18 | EVS.SI | SGD | $0.3830 | $0.3810 | $0.3830 | $0.3820 | $0.3850 | 38,615 | |
| 2024-06-14 | EVS.SI | SGD | $0.3830 | $0.3830 | $0.3850 | $0.3700 | $0.3840 | 1,500 | |
| 2024-06-13 | EVS.SI | SGD | $0.3810 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 376,014 | |
| 2024-06-12 | EVS.SI | SGD | $0.3840 | $0.3800 | $0.3840 | $0.3800 | $0.3900 | 38,024 | |
| 2024-06-11 | EVS.SI | SGD | $0.3830 | $0.3810 | $0.3870 | $0.3830 | $0.4140 | 98,351 | |
| 2024-06-10 | EVS.SI | SGD | $0.3900 | $0.3870 | $0.3900 | $0.3870 | $0.3990 | 6,501 | |
| 2024-06-07 | EVS.SI | SGD | $0.3870 | $0.3850 | $0.3920 | $0.3870 | $0.4000 | 41,520 | |
| 2024-06-06 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3970 | $0.4140 | 3,700 | |
| 2024-06-05 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4080 | $0.4000 | $0.4050 | 26,003 | |
| 2024-06-04 | EVS.SI | SGD | $0.4030 | $0.3780 | $0.4120 | $0.3990 | $0.4030 | 351,229 | |
| 2024-06-03 | EVS.SI | SGD | $0.4040 | $0.4040 | $0.4040 | $0.4000 | $0.4030 | 236 | |
| 2024-05-31 | EVS.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4060 | 11,300 | |
| 2024-05-30 | EVS.SI | SGD | $0.3960 | $0.3960 | $0.3970 | $0.3950 | $0.4000 | 21,038 | |
| 2024-05-29 | EVS.SI | SGD | $0.3920 | $0.3900 | $0.3920 | $0.3920 | $0.4140 | 10,143 |