NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | EVS.SI | SGD | $0.3650 | $0.3650 | $0.3670 | $0.3650 | $0.3750 | 10,455 | |
| 2024-07-02 | EVS.SI | SGD | $0.3660 | $0.3660 | $0.3700 | $0.3620 | $0.3800 | 11,920 | |
| 2024-07-01 | EVS.SI | SGD | $0.3680 | $0.3600 | $0.3680 | $0.3600 | $0.3680 | 30,183 | |
| 2024-06-28 | EVS.SI | SGD | $0.3690 | $0.3680 | $0.3800 | $0.3660 | $0.3700 | 8,440 | |
| 2024-06-27 | EVS.SI | SGD | $0.3700 | $0.3700 | $0.3780 | $0.3700 | $0.3800 | 100 | |
| 2024-06-26 | EVS.SI | SGD | $0.3780 | $0.3680 | $0.3780 | $0.3700 | $0.3800 | 8,664 | |
| 2024-06-25 | EVS.SI | SGD | $0.3670 | $0.3670 | $0.3750 | $0.3670 | $0.3700 | 18,734 | |
| 2024-06-24 | EVS.SI | SGD | $0.3750 | $0.3730 | $0.3750 | $0.3700 | $0.3760 | 39,261 | |
| 2024-06-21 | EVS.SI | SGD | $0.3760 | $0.3760 | $0.3800 | $0.3730 | $0.3760 | 2,409 | |
| 2024-06-20 | EVS.SI | SGD | $0.3800 | $0.3800 | $0.3830 | $0.3700 | $0.3800 | 10,162 | |
| 2024-06-19 | EVS.SI | SGD | $0.3810 | $0.3810 | $0.3850 | $0.3810 | $0.3850 | 34,419 | |
| 2024-06-18 | EVS.SI | SGD | $0.3830 | $0.3810 | $0.3830 | $0.3820 | $0.3850 | 38,615 | |
| 2024-06-14 | EVS.SI | SGD | $0.3830 | $0.3830 | $0.3850 | $0.3700 | $0.3840 | 1,500 | |
| 2024-06-13 | EVS.SI | SGD | $0.3810 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 376,014 | |
| 2024-06-12 | EVS.SI | SGD | $0.3840 | $0.3800 | $0.3840 | $0.3800 | $0.3900 | 38,024 | |
| 2024-06-11 | EVS.SI | SGD | $0.3830 | $0.3810 | $0.3870 | $0.3830 | $0.4140 | 98,351 | |
| 2024-06-10 | EVS.SI | SGD | $0.3900 | $0.3870 | $0.3900 | $0.3870 | $0.3990 | 6,501 | |
| 2024-06-07 | EVS.SI | SGD | $0.3870 | $0.3850 | $0.3920 | $0.3870 | $0.4000 | 41,520 | |
| 2024-06-06 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3970 | $0.4140 | 3,700 | |
| 2024-06-05 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4080 | $0.4000 | $0.4050 | 26,003 | |
| 2024-06-04 | EVS.SI | SGD | $0.4030 | $0.3780 | $0.4120 | $0.3990 | $0.4030 | 351,229 | |
| 2024-06-03 | EVS.SI | SGD | $0.4040 | $0.4040 | $0.4040 | $0.4000 | $0.4030 | 236 | |
| 2024-05-31 | EVS.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4060 | 11,300 | |
| 2024-05-30 | EVS.SI | SGD | $0.3960 | $0.3960 | $0.3970 | $0.3950 | $0.4000 | 21,038 | |
| 2024-05-29 | EVS.SI | SGD | $0.3920 | $0.3900 | $0.3920 | $0.3920 | $0.4140 | 10,143 | |
| 2024-05-28 | EVS.SI | SGD | $0.3900 | $0.3900 | $0.3920 | $0.3900 | $0.4140 | 35,999 | |
| 2024-05-27 | EVS.SI | SGD | $0.3900 | $0.3900 | $0.3940 | $0.3880 | $0.3940 | 5,532 | |
| 2024-05-24 | EVS.SI | SGD | $0.3940 | $0.3900 | $0.3970 | $0.3900 | $0.4000 | 29,973 | |
| 2024-05-23 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4190 | 5,001 | |
| 2024-05-21 | EVS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4020 | $0.4050 | 25,000 | |
| 2024-05-20 | EVS.SI | SGD | $0.4180 | $0.4180 | $0.4190 | $0.4100 | $0.4180 | 11,495 | |
| 2024-05-17 | EVS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4120 | $0.4180 | 54,273 | |
| 2024-05-16 | EVS.SI | SGD | $0.4130 | $0.4080 | $0.4180 | $0.4080 | $0.4100 | 32,495 | |
| 2024-05-15 | EVS.SI | SGD | $0.4140 | $0.4140 | $0.4170 | $0.4140 | $0.4180 | 14,982 | |
| 2024-05-14 | EVS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4220 | 1,500 | |
| 2024-05-13 | EVS.SI | SGD | $0.4130 | $0.4100 | $0.4180 | $0.4000 | $0.4210 | 163,037 | |
| 2024-05-10 | EVS.SI | SGD | $0.4270 | $0.4270 | $0.4270 | $0.4200 | $0.4220 | 100 | |
| 2024-05-09 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4270 | $0.4180 | $0.4300 | 29,971 | |
| 2024-05-08 | EVS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4280 | 28,000 | |
| 2024-05-07 | EVS.SI | SGD | $0.4240 | $0.4240 | $0.4290 | $0.4200 | $0.4300 | 9,500 | |
| 2024-05-06 | EVS.SI | SGD | $0.4300 | $0.4260 | $0.4300 | $0.4300 | $0.4310 | 1,446 | |
| 2024-05-03 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4310 | $0.4250 | $0.4290 | 56,187 | |
| 2024-05-02 | EVS.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4210 | $0.4600 | 208,300 | |
| 2024-04-30 | EVS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 7,215 | |
| 2024-04-29 | EVS.SI | SGD | $0.4120 | $0.4070 | $0.4180 | $0.4080 | $0.4200 | 160,000 | |
| 2024-04-26 | EVS.SI | SGD | $0.3970 | $0.3880 | $0.3970 | $0.3930 | $0.4000 | 77,000 | |
| 2024-04-25 | EVS.SI | SGD | $0.3890 | $0.3840 | $0.3900 | $0.3860 | $0.3900 | 14,903 | |
| 2024-04-24 | EVS.SI | SGD | $0.3870 | $0.3850 | $0.3880 | $0.3840 | $0.3870 | 20,000 | |
| 2024-04-23 | EVS.SI | SGD | $0.3890 | $0.3870 | $0.3890 | $0.3870 | $0.3910 | 14,023 | |
| 2024-04-22 | EVS.SI | SGD | $0.3900 | $0.3880 | $0.3920 | $0.3890 | $0.3910 | 9,142 |