NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | EVS.SI | SGD | $0.3920 | $0.3920 | $0.4050 | $0.3920 | $0.4000 | 21,825 | |
| 2024-04-18 | EVS.SI | SGD | $0.4070 | $0.4040 | $0.4070 | $0.3950 | $0.4180 | 7,860 | |
| 2024-04-17 | EVS.SI | SGD | $0.4010 | $0.3990 | $0.4010 | $0.3950 | $0.4180 | 14,580 | |
| 2024-04-16 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4040 | $0.3970 | $0.4000 | 43,600 | |
| 2024-04-15 | EVS.SI | SGD | $0.4090 | $0.4070 | $0.4090 | $0.4080 | $0.4180 | 21,000 | |
| 2024-04-12 | EVS.SI | SGD | $0.4090 | $0.4090 | $0.4110 | $0.4070 | $0.4180 | 85,100 | |
| 2024-04-11 | EVS.SI | SGD | $0.4170 | $0.4150 | $0.4190 | $0.4110 | $0.4200 | 26,937 | |
| 2024-04-09 | EVS.SI | SGD | $0.4190 | $0.4120 | $0.4190 | $0.4150 | $0.4190 | 40,560 | |
| 2024-04-08 | EVS.SI | SGD | $0.4130 | $0.4090 | $0.4130 | $0.4070 | $0.4160 | 16,100 | |
| 2024-04-05 | EVS.SI | SGD | $0.4100 | $0.4040 | $0.4140 | $0.4080 | $0.4200 | 191,673 | |
| 2024-04-04 | EVS.SI | SGD | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $0.4150 | 13,000 | |
| 2024-04-03 | EVS.SI | SGD | $0.4130 | $0.4120 | $0.4170 | $0.4120 | $0.4130 | 8,974 | |
| 2024-04-02 | EVS.SI | SGD | $0.4190 | $0.4180 | $0.4210 | $0.4160 | $0.4220 | 8,800 | |
| 2024-04-01 | EVS.SI | SGD | $0.4210 | $0.4060 | $0.4210 | $0.4140 | $0.4200 | 2,448 | |
| 2024-03-28 | EVS.SI | SGD | $0.4060 | $0.4030 | $0.4100 | $0.4000 | $0.4060 | 18,001 | |
| 2024-03-27 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4000 | 33,396 | |
| 2024-03-26 | EVS.SI | SGD | $0.4140 | $0.4050 | $0.4140 | $0.4080 | $0.4240 | 24,500 | |
| 2024-03-25 | EVS.SI | SGD | $0.4140 | $0.4090 | $0.4140 | $0.4030 | $0.4140 | 55,949 | |
| 2024-03-22 | EVS.SI | SGD | $0.4180 | $0.4120 | $0.4250 | $0.4040 | $0.4150 | 16,500 | |
| 2024-03-21 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4210 | $0.4300 | 15,820 | |
| 2024-03-20 | EVS.SI | SGD | $0.4310 | $0.4300 | $0.4310 | $0.4300 | $0.4310 | 400 | |
| 2024-03-19 | EVS.SI | SGD | $0.4280 | $0.4280 | $0.4350 | $0.4280 | $0.4380 | 8,434 | |
| 2024-03-18 | EVS.SI | SGD | $0.4370 | $0.4230 | $0.4370 | $0.4350 | $0.4370 | 15,117 | |
| 2024-03-15 | EVS.SI | SGD | $0.4230 | $0.4180 | $0.4380 | $0.4180 | $0.4380 | 16,885 | |
| 2024-03-14 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4320 | 5,173 | |
| 2024-03-13 | EVS.SI | SGD | $0.4390 | $0.4350 | $0.4430 | $0.4110 | $0.4390 | 7,110 | |
| 2024-03-12 | EVS.SI | SGD | $0.4300 | $0.4010 | $0.4300 | $0.4310 | $0.4360 | 24,349 | |
| 2024-03-11 | EVS.SI | SGD | $0.4240 | $0.4070 | $0.4250 | $0.4010 | $0.4300 | 73,032 | |
| 2024-03-08 | EVS.SI | SGD | $0.4070 | $0.4030 | $0.4070 | $0.4000 | $0.4100 | 13,038 | |
| 2024-03-07 | EVS.SI | SGD | $0.4060 | $0.4060 | $0.4200 | $0.4000 | $0.4060 | 9,621 | |
| 2024-03-06 | EVS.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4100 | $0.4250 | 238,562 | |
| 2024-03-05 | EVS.SI | SGD | $0.4060 | $0.4050 | $0.4200 | $0.4070 | $0.4100 | 37,691 | |
| 2024-03-04 | EVS.SI | SGD | $0.4160 | $0.4160 | $0.4260 | $0.4150 | $0.4160 | 21,502 | |
| 2024-03-01 | EVS.SI | SGD | $0.4260 | $0.4220 | $0.4260 | $0.4260 | $0.4270 | 22,639 | |
| 2024-02-29 | EVS.SI | SGD | $0.4190 | $0.4040 | $0.4200 | $0.4100 | $0.4220 | 29,600 | |
| 2024-02-28 | EVS.SI | SGD | $0.4120 | $0.4120 | $0.4280 | $0.4070 | $0.4120 | 30,861 | |
| 2024-02-27 | EVS.SI | SGD | $0.4180 | $0.4070 | $0.4180 | $0.4180 | $0.4200 | 24,274 | |
| 2024-02-26 | EVS.SI | SGD | $0.3990 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 23,914 | |
| 2024-02-23 | EVS.SI | SGD | $0.3950 | $0.3940 | $0.4010 | $0.3930 | $0.4000 | 217,282 | |
| 2024-02-22 | EVS.SI | SGD | $0.3910 | $0.3910 | $0.4000 | $0.3910 | $0.4000 | 2,235 | |
| 2024-02-21 | EVS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 120 | |
| 2024-02-20 | EVS.SI | SGD | $0.3850 | $0.3850 | $0.3880 | $0.3850 | $0.3900 | 2,065 | |
| 2024-02-19 | EVS.SI | SGD | $0.3920 | $0.3880 | $0.3920 | $0.3890 | $0.3930 | 72,255 | |
| 2024-02-16 | EVS.SI | SGD | $0.4000 | $0.3920 | $0.4000 | $0.3980 | $0.4000 | 45,704 | |
| 2024-02-15 | EVS.SI | SGD | $0.3850 | $0.3850 | $0.3890 | $0.3850 | $0.3940 | 10,114 | |
| 2024-02-14 | EVS.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3880 | 26,023 | |
| 2024-02-13 | EVS.SI | SGD | $0.3950 | $0.3860 | $0.3950 | $0.3860 | $0.3950 | 55,771 | |
| 2024-02-09 | EVS.SI | SGD | $0.3860 | $0.3860 | $0.3860 | $0.3600 | $0.3900 | 139 | |
| 2024-02-08 | EVS.SI | SGD | $0.3840 | $0.3840 | $0.3900 | $0.3840 | $0.3900 | 29,485 | |
| 2024-02-07 | EVS.SI | SGD | $0.3830 | $0.3800 | $0.3900 | $0.3830 | $0.3900 | 30,110 |