NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | EVS.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 104,575 | |
| 2024-02-05 | EVS.SI | SGD | $0.3570 | $0.3460 | $0.3600 | $0.3500 | $0.3650 | 121,429 | |
| 2024-02-02 | EVS.SI | SGD | $0.3620 | $0.3510 | $0.3650 | $0.3510 | $0.3650 | 122,314 | |
| 2024-02-01 | EVS.SI | SGD | $0.3650 | $0.3630 | $0.3710 | $0.3630 | $0.3760 | 163,504 | |
| 2024-01-31 | EVS.SI | SGD | $0.3650 | $0.3630 | $0.3700 | $0.3630 | $0.3880 | 38,389 | |
| 2024-01-30 | EVS.SI | SGD | $0.3680 | $0.3680 | $0.3780 | $0.3670 | $0.3900 | 67,291 | |
| 2024-01-29 | EVS.SI | SGD | $0.3800 | $0.3800 | $0.3890 | $0.3780 | $0.3800 | 57,752 | |
| 2024-01-26 | EVS.SI | SGD | $0.3890 | $0.3890 | $0.3900 | $0.3880 | $0.3890 | 1,554 | |
| 2024-01-25 | EVS.SI | SGD | $0.4000 | $0.3880 | $0.4030 | $0.3950 | $0.4000 | 37,682 | |
| 2024-01-24 | EVS.SI | SGD | $0.4030 | $0.3880 | $0.4030 | $0.4000 | $0.4090 | 242,249 | |
| 2024-01-23 | EVS.SI | SGD | $0.3950 | $0.3830 | $0.4000 | $0.3880 | $0.4000 | 76,386 | |
| 2024-01-22 | EVS.SI | SGD | $0.3830 | $0.3830 | $0.4000 | $0.3830 | $0.3900 | 145,863 | |
| 2024-01-19 | EVS.SI | SGD | $0.4000 | $0.4000 | $0.4070 | $0.4000 | $0.4100 | 15,000 | |
| 2024-01-18 | EVS.SI | SGD | $0.4070 | $0.3980 | $0.4080 | $0.3980 | $0.4300 | 65,819 | |
| 2024-01-17 | EVS.SI | SGD | $0.4020 | $0.4000 | $0.4120 | $0.4000 | $0.4060 | 61,468 | |
| 2024-01-16 | EVS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 21,342 | |
| 2024-01-15 | EVS.SI | SGD | $0.4170 | $0.4160 | $0.4230 | $0.4150 | $0.4200 | 44,190 | |
| 2024-01-12 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4280 | $0.4210 | $0.4300 | 26,295 | |
| 2024-01-11 | EVS.SI | SGD | $0.4250 | $0.4200 | $0.4310 | $0.4200 | $0.4500 | 8,998 | |
| 2024-01-10 | EVS.SI | SGD | $0.4200 | $0.4140 | $0.4250 | $0.4180 | $0.4230 | 21,243 | |
| 2024-01-09 | EVS.SI | SGD | $0.4210 | $0.4190 | $0.4280 | $0.4200 | $0.4300 | 66,110 | |
| 2024-01-08 | EVS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 48,457 | |
| 2024-01-05 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4310 | $0.4280 | $0.4900 | 3,001 | |
| 2024-01-04 | EVS.SI | SGD | $0.4350 | $0.4350 | $0.4380 | $0.4330 | $0.4800 | 13,857 | |
| 2024-01-03 | EVS.SI | SGD | $0.4390 | $0.4390 | $0.4420 | $0.4390 | $0.4470 | 18,734 | |
| 2024-01-02 | EVS.SI | SGD | $0.4470 | $0.4470 | $0.4540 | $0.4430 | $0.4470 | 103,367 | |
| 2023-12-29 | EVS.SI | SGD | $0.4540 | $0.4520 | $0.4580 | $0.4530 | $0.4540 | 83,935 | |
| 2023-12-28 | EVS.SI | SGD | $0.4490 | $0.4400 | $0.4490 | $0.4500 | $0.4650 | 15,501 | |
| 2023-12-27 | EVS.SI | SGD | $0.4400 | $0.4280 | $0.4400 | $0.4280 | $0.4400 | 10,707 | |
| 2023-12-26 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4310 | $0.4250 | $0.4350 | 22,945 | |
| 2023-12-22 | EVS.SI | SGD | $0.4270 | $0.4230 | $0.4290 | $0.4200 | $0.4270 | 35,067 | |
| 2023-12-21 | EVS.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4230 | $0.4250 | 3,076 | |
| 2023-12-20 | EVS.SI | SGD | $0.4280 | $0.4260 | $0.4310 | $0.4200 | $0.4310 | 15,767 | |
| 2023-12-19 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4230 | $0.4290 | 85,000 | |
| 2023-12-18 | EVS.SI | SGD | $0.4250 | $0.4250 | $0.4310 | $0.4230 | $0.4300 | 30,573 | |
| 2023-12-15 | EVS.SI | SGD | $0.4360 | $0.4350 | $0.4410 | $0.4330 | $0.4500 | 39,021 | |
| 2023-12-14 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.0000 | 105,583 | |
| 2023-12-13 | EVS.SI | SGD | $0.4310 | $0.4310 | $0.4350 | $0.4310 | $0.4500 | 83,535 | |
| 2023-12-12 | EVS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4700 | 1,000 | |
| 2023-12-11 | EVS.SI | SGD | $0.4380 | $0.4350 | $0.4420 | $0.4310 | $0.4700 | 33,684 | |
| 2023-12-08 | EVS.SI | SGD | $0.4420 | $0.4310 | $0.4420 | $0.4390 | $0.4460 | 5,500 | |
| 2023-12-07 | EVS.SI | SGD | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $0.4700 | 400 | |
| 2023-12-06 | EVS.SI | SGD | $0.4450 | $0.4370 | $0.4500 | $0.4450 | $0.4700 | 37,882 | |
| 2023-12-05 | EVS.SI | SGD | $0.4370 | $0.4370 | $0.4440 | $0.4370 | $0.4500 | 33,319 | |
| 2023-12-04 | EVS.SI | SGD | $0.4420 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 33,919 | |
| 2023-12-01 | EVS.SI | SGD | $0.4430 | $0.4430 | $0.4500 | $0.4440 | $0.4500 | 25,220 | |
| 2023-11-30 | EVS.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4520 | 24,174 | |
| 2023-11-29 | EVS.SI | SGD | $0.4510 | $0.4510 | $0.4610 | $0.4500 | $0.4700 | 63,600 | |
| 2023-11-28 | EVS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4610 | $0.4700 | 1,800 | |
| 2023-11-27 | EVS.SI | SGD | $0.4610 | $0.4600 | $0.4710 | $0.4610 | $0.4960 | 53,910 |