Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 33,800 | |
| 2020-10-23 | F03.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 318,100 | |
| 2020-10-22 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 143,800 | |
| 2020-10-21 | F03.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 377,600 | |
| 2020-10-20 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 115,400 | |
| 2020-10-19 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5850 | $0.5950 | 387,900 | |
| 2020-10-16 | F03.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 405,000 | |
| 2020-10-15 | F03.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 384,100 | |
| 2020-10-14 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 209,000 | |
| 2020-10-13 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 113,200 | |
| 2020-10-12 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 968,900 | |
| 2020-10-09 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 37,600 | |
| 2020-10-08 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 152,900 | |
| 2020-10-07 | F03.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 201,100 | |
| 2020-10-06 | F03.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 231,200 | |
| 2020-10-05 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 280,200 | |
| 2020-10-02 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 268,200 | |
| 2020-10-01 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5850 | $0.5950 | 171,400 | |
| 2020-09-30 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 318,500 | |
| 2020-09-29 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 161,600 | |
| 2020-09-28 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 157,800 | |
| 2020-09-25 | F03.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5800 | $0.5850 | 249,600 | |
| 2020-09-24 | F03.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 464,600 | |
| 2020-09-23 | F03.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 219,400 | |
| 2020-09-22 | F03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 86,800 | |
| 2020-09-21 | F03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5850 | 165,600 | |
| 2020-09-18 | F03.SI | SGD | $0.5850 | $0.5600 | $0.6000 | $0.5850 | $0.5900 | 242,700 | |
| 2020-09-17 | F03.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5750 | $0.5900 | 212,700 | |
| 2020-09-16 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 23,000 | |
| 2020-09-15 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 23,000 | |
| 2020-09-14 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 39,300 | |
| 2020-09-11 | F03.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 153,000 | |
| 2020-09-10 | F03.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 653,200 | |
| 2020-09-09 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 242,100 | |
| 2020-09-08 | F03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 87,200 | |
| 2020-09-07 | F03.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 117,200 | |
| 2020-09-04 | F03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 343,500 | |
| 2020-09-03 | F03.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 526,000 | |
| 2020-09-02 | F03.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 271,000 | |
| 2020-09-01 | F03.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 133,300 | |
| 2020-08-31 | F03.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 224,900 | |
| 2020-08-28 | F03.SI | SGD | $0.6150 | $0.6050 | $0.6400 | $0.6150 | $0.6200 | 1,644,500 | |
| 2020-08-27 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 252,900 | |
| 2020-08-26 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 74,100 | |
| 2020-08-25 | F03.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 456,200 | |
| 2020-08-24 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 121,000 | |
| 2020-08-21 | F03.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6050 | 2,011,000 | |
| 2020-08-20 | F03.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 280,600 | |
| 2020-08-19 | F03.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6000 | $0.6050 | 413,800 | |
| 2020-08-18 | F03.SI | SGD | $0.5950 | $0.5650 | $0.6000 | $0.5900 | $0.5950 | 557,300 |