FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,530,000 | |
| 2020-01-07 | F10.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,982,900 | |
| 2020-01-06 | F10.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,970,000 | |
| 2020-01-03 | F10.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,777,000 | |
| 2020-01-02 | F10.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 5,222,200 |