SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-07 F17.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 170,200
2020-07-06 F17.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 168,200
2020-07-03 F17.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5200 64,300
2020-07-02 F17.SI SGD $1.5100 $1.4700 $1.5200 $1.5100 $1.5200 44,300
2020-07-01 F17.SI SGD $1.5000 $1.4700 $1.5100 $1.4800 $1.5000 64,400
2020-06-30 F17.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.5100 92,900
2020-06-29 F17.SI SGD $1.4700 $1.4500 $1.4900 $1.4700 $1.4800 55,100
2020-06-26 F17.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 47,700
2020-06-25 F17.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.4900 70,500
2020-06-24 F17.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.5000 7,100
2020-06-23 F17.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5100 230,400
2020-06-22 F17.SI SGD $1.5200 $1.5000 $1.5400 $1.5100 $1.5200 170,800
2020-06-19 F17.SI SGD $1.5400 $1.5100 $1.5500 $1.5200 $1.5400 107,300
2020-06-18 F17.SI SGD $1.5500 $1.5000 $1.5500 $1.5100 $1.5500 68,700
2020-06-17 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5300 78,600
2020-06-16 F17.SI SGD $1.5000 $1.4800 $1.5400 $1.5000 $1.5200 700,800
2020-06-15 F17.SI SGD $1.4600 $1.4500 $1.5000 $1.4600 $1.4700 95,300
2020-06-12 F17.SI SGD $1.4800 $1.4400 $1.5000 $1.4800 $1.5000 717,500
2020-06-11 F17.SI SGD $1.5000 $1.5000 $1.5500 $1.5000 $1.5300 313,600
2020-06-10 F17.SI SGD $1.5400 $1.5400 $1.5700 $1.5400 $1.5700 275,000
2020-06-09 F17.SI SGD $1.5600 $1.5600 $1.5900 $1.5600 $1.5700 266,400
2020-06-08 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 248,200
2020-06-05 F17.SI SGD $1.5700 $1.5400 $1.5900 $1.5600 $1.5700 195,400
2020-06-04 F17.SI SGD $1.5600 $1.5500 $1.6000 $1.5600 $1.5700 370,600
2020-06-03 F17.SI SGD $1.5700 $1.5300 $1.5800 $1.5700 $1.5800 369,500
2020-06-02 F17.SI SGD $1.5400 $1.4600 $1.5400 $1.5300 $1.5400 375,900
2020-06-01 F17.SI SGD $1.4800 $1.4500 $1.5000 $1.4800 $1.5000 305,600
2020-05-29 F17.SI SGD $1.4900 $1.3900 $1.4900 $1.4900 $1.5000 519,800
2020-05-28 F17.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 60,600
2020-05-27 F17.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4100 60,700
2020-05-26 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 105,000
2020-05-22 F17.SI SGD $1.3900 $1.3700 $1.4200 $1.3700 $1.3900 380,700
2020-05-21 F17.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 67,400
2020-05-20 F17.SI SGD $1.4300 $1.4100 $1.4300 $1.4000 $1.4300 75,400
2020-05-19 F17.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 270,100
2020-05-18 F17.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 164,000
2020-05-15 F17.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 123,200
2020-05-14 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 180,700
2020-05-13 F17.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4100 183,200
2020-05-12 F17.SI SGD $1.4400 $1.4100 $1.4600 $1.4100 $1.4400 39,000
2020-05-11 F17.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4500 119,300
2020-05-08 F17.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 93,700
2020-05-06 F17.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 150,800
2020-05-05 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 106,400
2020-05-04 F17.SI SGD $1.3800 $1.3600 $1.4200 $1.3800 $1.3900 534,500
2020-04-30 F17.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 184,900
2020-04-29 F17.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 185,400
2020-04-28 F17.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 144,400
2020-04-27 F17.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4200 269,400
2020-04-24 F17.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 178,100