GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | F17.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 329,900 |
| 2021-10-20 | F17.SI | SGD | CD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 220,200 |
| 2021-10-19 | F17.SI | SGD | CD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 445,700 |
| 2021-10-18 | F17.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 409,300 |
| 2021-10-15 | F17.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 230,300 |
| 2021-10-14 | F17.SI | SGD | CD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 441,100 |
| 2021-10-13 | F17.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 172,500 |
| 2021-10-12 | F17.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 127,300 |
| 2021-10-11 | F17.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 365,700 |
| 2021-10-08 | F17.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 228,700 |
| 2021-10-07 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 373,400 |
| 2021-10-06 | F17.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 153,600 |
| 2021-10-05 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 60,900 |
| 2021-10-04 | F17.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 168,500 |
| 2021-10-01 | F17.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 79,500 |
| 2021-09-30 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 85,300 |
| 2021-09-29 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 82,800 |
| 2021-09-28 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 48,000 |
| 2021-09-27 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 119,200 |
| 2021-09-24 | F17.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 26,000 |
| 2021-09-23 | F17.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 209,500 |
| 2021-09-22 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 185,900 |
| 2021-09-21 | F17.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 298,300 |
| 2021-09-20 | F17.SI | SGD | CD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 202,900 |
| 2021-09-17 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 206,300 |
| 2021-09-16 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 114,200 |
| 2021-09-15 | F17.SI | SGD | CD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 148,800 |
| 2021-09-14 | F17.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 92,100 |
| 2021-09-13 | F17.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 172,500 |
| 2021-09-10 | F17.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 97,200 |
| 2021-09-09 | F17.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 110,400 |
| 2021-09-08 | F17.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 103,100 |
| 2021-09-07 | F17.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 52,000 |
| 2021-09-06 | F17.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 66,300 |
| 2021-09-03 | F17.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 122,100 |
| 2021-09-02 | F17.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 243,700 |
| 2021-09-01 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 134,900 |
| 2021-08-31 | F17.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 137,700 |
| 2021-08-30 | F17.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 161,400 |
| 2021-08-27 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 367,200 |
| 2021-08-26 | F17.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 17,700 | |
| 2021-08-25 | F17.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 35,600 | |
| 2021-08-24 | F17.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 30,700 | |
| 2021-08-23 | F17.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 11,800 | |
| 2021-08-20 | F17.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 61,900 | |
| 2021-08-19 | F17.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 112,400 | |
| 2021-08-18 | F17.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 10,600 | |
| 2021-08-17 | F17.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 94,700 | |
| 2021-08-16 | F17.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 91,100 | |
| 2021-08-13 | F17.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 170,400 |