SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 F17.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 45,800
2021-08-11 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 38,000
2021-08-10 F17.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 93,900
2021-08-06 F17.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 103,800
2021-08-05 F17.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 91,700
2021-08-04 F17.SI SGD $1.6200 $1.5900 $1.6200 $1.6100 $1.6200 189,700
2021-08-03 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6100 75,900
2021-08-02 F17.SI SGD $1.6100 $1.5900 $1.6200 $1.5900 $1.6100 292,800
2021-07-30 F17.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 139,700
2021-07-29 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 137,900
2021-07-28 F17.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 59,100
2021-07-27 F17.SI SGD $1.6000 $1.5700 $1.6100 $1.5800 $1.6000 143,500
2021-07-26 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 320,300
2021-07-23 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 321,100
2021-07-22 F17.SI SGD $1.5800 $1.5500 $1.5800 $1.5700 $1.5800 275,600
2021-07-21 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 114,800
2021-07-19 F17.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 202,900
2021-07-16 F17.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 65,500
2021-07-15 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 47,700
2021-07-14 F17.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 41,600
2021-07-13 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 59,700
2021-07-12 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 24,900
2021-07-09 F17.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 49,300
2021-07-08 F17.SI SGD $1.5900 $1.5600 $1.5900 $1.5700 $1.5900 151,400
2021-07-07 F17.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 118,600
2021-07-06 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 97,300
2021-07-05 F17.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 361,300
2021-07-02 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 122,900
2021-07-01 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 263,100
2021-06-30 F17.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 48,200
2021-06-29 F17.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 98,500
2021-06-28 F17.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 51,000
2021-06-25 F17.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 47,700
2021-06-24 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 85,500
2021-06-23 F17.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 80,700
2021-06-22 F17.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 47,900
2021-06-21 F17.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 283,500
2021-06-18 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 109,100
2021-06-17 F17.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 328,600
2021-06-16 F17.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 343,700
2021-06-15 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 159,800
2021-06-14 F17.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 152,100
2021-06-11 F17.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 242,500
2021-06-10 F17.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 629,600
2021-06-09 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 78,000
2021-06-08 F17.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 157,400
2021-06-07 F17.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 87,100
2021-06-04 F17.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 203,800
2021-06-03 F17.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 336,600
2021-06-02 F17.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 471,300