SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 F17.SI SGD $1.4000 $1.3800 $1.4200 $1.3900 $1.4000 397,200
2020-04-22 F17.SI SGD $1.4000 $1.3600 $1.4100 $1.3900 $1.4000 212,700
2020-04-21 F17.SI SGD $1.3900 $1.3800 $1.4300 $1.3800 $1.3900 296,200
2020-04-20 F17.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 150,300
2020-04-17 F17.SI SGD $1.4600 $1.4400 $1.4900 $1.4500 $1.4600 773,900
2020-04-16 F17.SI SGD $1.4400 $1.3400 $1.4600 $1.4300 $1.4400 883,800
2020-04-15 F17.SI SGD $1.3600 $1.3400 $1.3800 $1.3500 $1.3600 1,340,600
2020-04-14 F17.SI SGD $1.3300 $1.3000 $1.3400 $1.3300 $1.3400 1,772,700
2020-04-13 F17.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 344,100
2020-04-09 F17.SI SGD $1.3000 $1.2800 $1.3400 $1.3000 $1.3100 2,126,300
2020-04-08 F17.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 275,000
2020-04-07 F17.SI SGD $1.3200 $1.2700 $1.3200 $1.3100 $1.3200 723,400
2020-04-06 F17.SI SGD $1.2800 $1.2600 $1.3000 $1.2700 $1.2900 109,400
2020-04-03 F17.SI SGD $1.2800 $1.2600 $1.3200 $1.2700 $1.2800 158,500
2020-04-02 F17.SI SGD $1.3000 $1.2800 $1.3200 $1.3000 $1.3200 178,600
2020-04-01 F17.SI SGD $1.3200 $1.2800 $1.3500 $1.3000 $1.3200 230,300
2020-03-31 F17.SI SGD $1.3400 $1.2800 $1.3400 $1.3000 $1.3400 325,500
2020-03-30 F17.SI SGD $1.3200 $1.2800 $1.3200 $1.3000 $1.3200 188,700
2020-03-27 F17.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 236,900
2020-03-26 F17.SI SGD $1.3500 $1.3000 $1.3500 $1.3300 $1.3500 355,000
2020-03-25 F17.SI SGD $1.3600 $1.3000 $1.3600 $1.3500 $1.3600 549,900
2020-03-24 F17.SI SGD $1.3200 $1.2600 $1.3300 $1.3000 $1.3200 148,200
2020-03-23 F17.SI SGD $1.2700 $1.2200 $1.2800 $1.2500 $1.2700 238,400
2020-03-20 F17.SI SGD $1.3100 $1.2500 $1.3600 $1.3000 $1.3100 3,895,000
2020-03-19 F17.SI SGD $1.2200 $1.2000 $1.4100 $1.2200 $1.2600 1,069,500
2020-03-18 F17.SI SGD $1.3900 $1.3800 $1.4900 $1.3800 $1.3900 526,000
2020-03-17 F17.SI SGD $1.4100 $1.4000 $1.4800 $1.4100 $1.4200 497,200
2020-03-16 F17.SI SGD $1.4800 $1.4700 $1.6400 $1.4600 $1.4800 484,400
2020-03-13 F17.SI SGD $1.5600 $1.4900 $1.6400 $1.5600 $1.5700 687,000
2020-03-12 F17.SI SGD $1.5800 $1.5700 $1.6500 $1.5800 $1.5900 421,600
2020-03-11 F17.SI SGD $1.6300 $1.6300 $1.7000 $1.6300 $1.6600 576,600
2020-03-10 F17.SI SGD $1.6900 $1.6200 $1.7300 $1.6700 $1.6900 464,800
2020-03-09 F17.SI SGD $1.6400 $1.6200 $1.7100 $1.6300 $1.6500 634,500
2020-03-06 F17.SI SGD $1.7100 $1.7000 $1.7300 $1.7000 $1.7100 286,900
2020-03-05 F17.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 174,000
2020-03-04 F17.SI SGD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 173,400
2020-03-03 F17.SI SGD $1.7200 $1.7100 $1.7500 $1.7200 $1.7300 340,600
2020-03-02 F17.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 167,700
2020-02-28 F17.SI SGD $1.6800 $1.6700 $1.7400 $1.6800 $1.6900 375,700
2020-02-27 F17.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7100 509,600
2020-02-26 F17.SI SGD $1.7400 $1.7200 $1.7600 $1.7200 $1.7400 480,800
2020-02-25 F17.SI SGD $1.7700 $1.7400 $1.7700 $1.7600 $1.7700 425,400
2020-02-24 F17.SI SGD $1.7600 $1.7500 $1.7900 $1.7600 $1.7700 853,100
2020-02-21 F17.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 171,900
2020-02-20 F17.SI SGD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 181,500
2020-02-19 F17.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 98,900
2020-02-18 F17.SI SGD $1.7900 $1.7800 $1.8000 $1.7800 $1.8000 93,300
2020-02-17 F17.SI SGD $1.7900 $1.7800 $1.8000 $1.7800 $1.7900 338,900
2020-02-14 F17.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 183,100
2020-02-13 F17.SI SGD $1.7800 $1.7800 $1.8300 $1.7800 $1.7900 651,600