MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-11-20 | F86.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0540 | 42,200 | |
| 2024-11-19 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0420 | $0.0530 | 40,000 | |
| 2024-11-18 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2024-11-15 | F86.SI | SGD | $0.0460 | $0.0430 | $0.0510 | $0.0450 | $0.0520 | 31,300 | |
| 2024-11-14 | F86.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0520 | 1,000 | |
| 2024-11-13 | F86.SI | SGD | $0.0530 | $0.0420 | $0.0540 | $0.0420 | $0.0520 | 5,200 | |
| 2024-11-12 | F86.SI | SGD | $0.0540 | $0.0430 | $0.0540 | $0.0450 | $0.0550 | 40,000 | |
| 2024-11-11 | F86.SI | SGD | $0.0540 | $0.0400 | $0.0550 | $0.0430 | $0.0530 | 3,200 | |
| 2024-11-08 | F86.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2024-11-07 | F86.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2024-11-06 | F86.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0450 | $0.0530 | 30,100 | |
| 2024-11-05 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0540 | 10,000 | |
| 2024-11-04 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-11-01 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0540 | 27,000 | |
| 2024-10-30 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0570 | 36,000 | |
| 2024-10-29 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0560 | 1,500 | |
| 2024-10-28 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 2,000 | |
| 2024-10-25 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 10,500 | |
| 2024-10-24 | F86.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0520 | $0.0540 | 76,000 | |
| 2024-10-23 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-10-22 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0520 | $0.0530 | 67,700 | |
| 2024-10-21 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-10-18 | F86.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-10-17 | F86.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 6,500 | |
| 2024-10-16 | F86.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 109,000 | |
| 2024-10-15 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 2,500 | |
| 2024-10-14 | F86.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0490 | $0.0520 | 6,400 | |
| 2024-10-11 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-10-10 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2024-10-09 | F86.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-10-08 | F86.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 10,200 | |
| 2024-10-07 | F86.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0480 | $0.0540 | 50,600 | |
| 2024-10-04 | F86.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 8,300 | |
| 2024-10-03 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 300 | |
| 2024-10-02 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 4,000 | |
| 2024-10-01 | F86.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 1,100 | |
| 2024-09-30 | F86.SI | SGD | $0.0520 | $0.0470 | $0.0540 | $0.0510 | $0.0520 | 30,400 | |
| 2024-09-27 | F86.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 2,000 | |
| 2024-09-26 | F86.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0520 | $0.0530 | 3,600 | |
| 2024-09-25 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 2,200 | |
| 2024-09-24 | F86.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0470 | $0.0530 | 164,100 | |
| 2024-09-23 | F86.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0500 | 4,500 | |
| 2024-09-20 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 200 | |
| 2024-09-19 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 1,500 | |
| 2024-09-18 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-09-17 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 26,700 | |
| 2024-09-16 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-09-13 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 7,000 | |
| 2024-09-12 | F86.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0440 | $0.0480 | 10,500 |