MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 145,900 | |
| 2025-09-15 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 3,700 | |
| 2025-09-12 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 91,700 | |
| 2025-09-11 | F86.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 1,193,400 | |
| 2025-09-10 | F86.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 20,000 | |
| 2025-09-09 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 453,100 | |
| 2025-09-08 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 294,800 | |
| 2025-09-05 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 1,000 | |
| 2025-09-04 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 75,000 | |
| 2025-09-03 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 1,119,500 | |
| 2025-09-02 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0870 | $0.0820 | $0.0830 | 1,983,400 | |
| 2025-09-01 | F86.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 131,400 | |
| 2025-08-29 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 127,200 | |
| 2025-08-28 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 656,300 | |
| 2025-08-27 | F86.SI | SGD | $0.0870 | $0.0820 | $0.0920 | $0.0860 | $0.0880 | 6,520,100 | |
| 2025-08-26 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 520,800 | |
| 2025-08-25 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 641,700 | |
| 2025-08-22 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 613,500 | |
| 2025-08-21 | F86.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 123,600 | |
| 2025-08-20 | F86.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 167,700 | |
| 2025-08-19 | F86.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 112,800 | |
| 2025-08-18 | F86.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 85,700 | |
| 2025-08-15 | F86.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 462,400 | |
| 2025-08-14 | F86.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 194,200 | |
| 2025-08-13 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 210,500 | |
| 2025-08-12 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 243,600 | |
| 2025-08-11 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 532,200 | |
| 2025-08-08 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 226,100 | |
| 2025-08-07 | F86.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 615,000 | |
| 2025-08-06 | F86.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 1,675,800 | |
| 2025-08-05 | F86.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 591,900 | |
| 2025-08-04 | F86.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 2,242,600 | |
| 2025-08-01 | F86.SI | SGD | $0.0870 | $0.0860 | $0.0960 | $0.0870 | $0.0900 | 410,900 | |
| 2025-07-31 | F86.SI | SGD | $0.0930 | $0.0870 | $0.0930 | $0.0910 | $0.0930 | 550,000 | |
| 2025-07-30 | F86.SI | SGD | $0.0950 | $0.0900 | $0.0970 | $0.0940 | $0.0950 | 1,117,200 | |
| 2025-07-29 | F86.SI | SGD | $0.0980 | $0.0910 | $0.1160 | $0.0960 | $0.0980 | 4,018,600 | |
| 2025-07-28 | F86.SI | SGD | $0.1120 | $0.1000 | $0.1200 | $0.1120 | $0.1150 | 11,728,200 | |
| 2025-07-25 | F86.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0990 | 168,700 | |
| 2025-07-24 | F86.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.0990 | $0.1000 | 1,141,500 | |
| 2025-07-23 | F86.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0920 | $0.0930 | 270,000 | |
| 2025-07-22 | F86.SI | SGD | $0.0850 | $0.0800 | $0.0880 | $0.0840 | $0.0850 | 601,000 | |
| 2025-07-21 | F86.SI | SGD | $0.0790 | $0.0720 | $0.0840 | $0.0780 | $0.0790 | 176,600 | |
| 2025-07-18 | F86.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 9,000 | |
| 2025-07-17 | F86.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0740 | $0.0750 | 172,800 | |
| 2025-07-16 | F86.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0780 | $0.0790 | 92,500 | |
| 2025-07-15 | F86.SI | SGD | $0.0820 | $0.0750 | $0.0840 | $0.0790 | $0.0820 | 311,600 | |
| 2025-07-14 | F86.SI | SGD | $0.0810 | $0.0710 | $0.0850 | $0.0770 | $0.0810 | 271,400 | |
| 2025-07-11 | F86.SI | SGD | $0.0740 | $0.0560 | $0.0780 | $0.0730 | $0.0740 | 1,293,400 | |
| 2025-07-10 | F86.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0540 | $0.0550 | 505,900 | |
| 2025-07-09 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 20,000 |