MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | F86.SI | SGD | $0.0870 | $0.0860 | $0.0960 | $0.0870 | $0.0900 | 410,900 | |
| 2025-07-31 | F86.SI | SGD | $0.0930 | $0.0870 | $0.0930 | $0.0910 | $0.0930 | 550,000 | |
| 2025-07-30 | F86.SI | SGD | $0.0950 | $0.0900 | $0.0970 | $0.0940 | $0.0950 | 1,117,200 | |
| 2025-07-29 | F86.SI | SGD | $0.0980 | $0.0910 | $0.1160 | $0.0960 | $0.0980 | 4,018,600 | |
| 2025-07-28 | F86.SI | SGD | $0.1120 | $0.1000 | $0.1200 | $0.1120 | $0.1150 | 11,728,200 | |
| 2025-07-25 | F86.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0990 | 168,700 | |
| 2025-07-24 | F86.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.0990 | $0.1000 | 1,141,500 | |
| 2025-07-23 | F86.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0920 | $0.0930 | 270,000 | |
| 2025-07-22 | F86.SI | SGD | $0.0850 | $0.0800 | $0.0880 | $0.0840 | $0.0850 | 601,000 | |
| 2025-07-21 | F86.SI | SGD | $0.0790 | $0.0720 | $0.0840 | $0.0780 | $0.0790 | 176,600 | |
| 2025-07-18 | F86.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 9,000 | |
| 2025-07-17 | F86.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0740 | $0.0750 | 172,800 | |
| 2025-07-16 | F86.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0780 | $0.0790 | 92,500 | |
| 2025-07-15 | F86.SI | SGD | $0.0820 | $0.0750 | $0.0840 | $0.0790 | $0.0820 | 311,600 | |
| 2025-07-14 | F86.SI | SGD | $0.0810 | $0.0710 | $0.0850 | $0.0770 | $0.0810 | 271,400 | |
| 2025-07-11 | F86.SI | SGD | $0.0740 | $0.0560 | $0.0780 | $0.0730 | $0.0740 | 1,293,400 | |
| 2025-07-10 | F86.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0540 | $0.0550 | 505,900 | |
| 2025-07-09 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 20,000 | |
| 2025-07-08 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 103,300 | |
| 2025-07-07 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2025-07-04 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 1,500 | |
| 2025-07-03 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 36,900 | |
| 2025-07-02 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 80,000 | |
| 2025-07-01 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,500 | |
| 2025-06-30 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2025-06-27 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-06-26 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2025-06-25 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0510 | 8,500 | |
| 2025-06-24 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 2,500 | |
| 2025-06-23 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 16,500 | |
| 2025-06-20 | F86.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0490 | $0.0500 | 57,500 | |
| 2025-06-19 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-06-18 | F86.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 107,300 | |
| 2025-06-17 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-06-16 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 55,000 | |
| 2025-06-13 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 46,300 | |
| 2025-06-12 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-06-11 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 36,700 | |
| 2025-06-10 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-06-09 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-06-06 | F86.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 81,200 | |
| 2025-06-05 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-06-04 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-06-03 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 20,000 | |
| 2025-06-02 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-05-30 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 900 | |
| 2025-05-29 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0460 | 3,100 | |
| 2025-05-28 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-27 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-05-26 | F86.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0480 | 5,500 |