MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | F86.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2025-10-14 | F86.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0700 | $0.0750 | 60,000 | |
| 2025-10-13 | F86.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0730 | 153,700 | |
| 2025-10-10 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 3,700 | |
| 2025-10-09 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 100,700 | |
| 2025-10-08 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 17,500 | |
| 2025-10-07 | F86.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0790 | 168,700 | |
| 2025-10-06 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 70,200 | |
| 2025-10-03 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 500 | |
| 2025-10-02 | F86.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0810 | $0.0820 | 711,300 | |
| 2025-10-01 | F86.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 25,400 | |
| 2025-09-30 | F86.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0780 | 127,500 | |
| 2025-09-29 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0780 | 40,000 | |
| 2025-09-26 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 15,200 | |
| 2025-09-25 | F86.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 400,200 | |
| 2025-09-24 | F86.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0770 | $0.0780 | 211,900 | |
| 2025-09-23 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2025-09-22 | F86.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 304,600 | |
| 2025-09-19 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2025-09-18 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 79,300 | |
| 2025-09-17 | F86.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0830 | $0.0840 | 603,200 | |
| 2025-09-16 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 145,900 | |
| 2025-09-15 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 3,700 | |
| 2025-09-12 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 91,700 | |
| 2025-09-11 | F86.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 1,193,400 | |
| 2025-09-10 | F86.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 20,000 | |
| 2025-09-09 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 453,100 | |
| 2025-09-08 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 294,800 | |
| 2025-09-05 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 1,000 | |
| 2025-09-04 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 75,000 | |
| 2025-09-03 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 1,119,500 | |
| 2025-09-02 | F86.SI | SGD | $0.0820 | $0.0810 | $0.0870 | $0.0820 | $0.0830 | 1,983,400 | |
| 2025-09-01 | F86.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 131,400 | |
| 2025-08-29 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 127,200 | |
| 2025-08-28 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 656,300 | |
| 2025-08-27 | F86.SI | SGD | $0.0870 | $0.0820 | $0.0920 | $0.0860 | $0.0880 | 6,520,100 | |
| 2025-08-26 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 520,800 | |
| 2025-08-25 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 641,700 | |
| 2025-08-22 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 613,500 | |
| 2025-08-21 | F86.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 123,600 | |
| 2025-08-20 | F86.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 167,700 | |
| 2025-08-19 | F86.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 112,800 | |
| 2025-08-18 | F86.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 85,700 | |
| 2025-08-15 | F86.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 462,400 | |
| 2025-08-14 | F86.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 194,200 | |
| 2025-08-13 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 210,500 | |
| 2025-08-12 | F86.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 243,600 | |
| 2025-08-11 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 532,200 | |
| 2025-08-08 | F86.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 226,100 | |
| 2025-08-07 | F86.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 615,000 |