MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | F86.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0660 | $0.0670 | 342,300 | |
| 2025-12-24 | F86.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 275,500 | |
| 2025-12-23 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 254,600 | |
| 2025-12-22 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 502,100 | |
| 2025-12-19 | F86.SI | SGD | $0.0660 | $0.0610 | $0.0700 | $0.0660 | $0.0680 | 972,800 | |
| 2025-12-18 | F86.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 779,600 | |
| 2025-12-17 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 313,900 | |
| 2025-12-16 | F86.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.0740 | 84,600 | |
| 2025-12-15 | F86.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 2,000 | |
| 2025-12-12 | F86.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-12-11 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0740 | 800 | |
| 2025-12-10 | F86.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 99,500 | |
| 2025-12-09 | F86.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,100 | |
| 2025-12-08 | F86.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-12-05 | F86.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0750 | 241,200 | |
| 2025-12-04 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0770 | 1,000 | |
| 2025-12-03 | F86.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 60,000 | |
| 2025-12-02 | F86.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 1,000 | |
| 2025-12-01 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 6,200 | |
| 2025-11-28 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 53,000 | |
| 2025-11-27 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 100 | |
| 2025-11-26 | F86.SI | SGD | $0.0760 | $0.0720 | $0.0790 | $0.0760 | $0.0780 | 567,600 | |
| 2025-11-25 | F86.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 138,600 | |
| 2025-11-24 | F86.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 99,700 | |
| 2025-11-21 | F86.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0730 | $0.0750 | 94,900 | |
| 2025-11-20 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0720 | $0.0730 | 463,400 | |
| 2025-11-19 | F86.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0710 | $0.0740 | 9,200 | |
| 2025-11-18 | F86.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 256,900 | |
| 2025-11-17 | F86.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 392,700 | |
| 2025-11-14 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 1,700 | |
| 2025-11-13 | F86.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 1,284,600 | |
| 2025-11-12 | F86.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0800 | $0.0810 | 2,001,100 | |
| 2025-11-11 | F86.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 479,600 | |
| 2025-11-10 | F86.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 145,300 | |
| 2025-11-07 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 131,200 | |
| 2025-11-06 | F86.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0830 | $0.0840 | 1,416,400 | |
| 2025-11-05 | F86.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0770 | $0.0780 | 53,500 | |
| 2025-11-04 | F86.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 222,400 | |
| 2025-11-03 | F86.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0780 | $0.0820 | 451,100 | |
| 2025-10-31 | F86.SI | SGD | $0.0820 | $0.0740 | $0.0840 | $0.0810 | $0.0820 | 807,100 | |
| 2025-10-30 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2025-10-29 | F86.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2025-10-28 | F86.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0700 | $0.0760 | 2,400 | |
| 2025-10-27 | F86.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0760 | 9,500 | |
| 2025-10-24 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 20,000 | |
| 2025-10-23 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.0770 | 100 | |
| 2025-10-22 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0780 | 100 | |
| 2025-10-21 | F86.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 51,000 | |
| 2025-10-17 | F86.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0760 | 3,700 | |
| 2025-10-16 | F86.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0710 | $0.0750 | 245,700 |