MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 70,200 | |
| 2025-10-03 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 500 | |
| 2025-10-02 | F86.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0810 | $0.0820 | 711,300 | |
| 2025-10-01 | F86.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 25,400 | |
| 2025-09-30 | F86.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0780 | 127,500 | |
| 2025-09-29 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0780 | 40,000 | |
| 2025-09-26 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 15,200 |