MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 103,300 | |
| 2025-07-07 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2025-07-04 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 1,500 | |
| 2025-07-03 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 36,900 | |
| 2025-07-02 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 80,000 | |
| 2025-07-01 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,500 | |
| 2025-06-30 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2025-06-27 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-06-26 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2025-06-25 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0510 | 8,500 | |
| 2025-06-24 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 2,500 | |
| 2025-06-23 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 16,500 | |
| 2025-06-20 | F86.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0490 | $0.0500 | 57,500 | |
| 2025-06-19 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-06-18 | F86.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 107,300 | |
| 2025-06-17 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-06-16 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 55,000 | |
| 2025-06-13 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 46,300 | |
| 2025-06-12 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-06-11 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 36,700 | |
| 2025-06-10 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-06-09 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-06-06 | F86.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 81,200 | |
| 2025-06-05 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-06-04 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-06-03 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 20,000 | |
| 2025-06-02 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-05-30 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 900 | |
| 2025-05-29 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0460 | 3,100 | |
| 2025-05-28 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-27 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-05-26 | F86.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0480 | 5,500 | |
| 2025-05-23 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-05-22 | F86.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0460 | $0.0480 | 280,900 | |
| 2025-05-21 | F86.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0450 | 10,600 | |
| 2025-05-20 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-05-19 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 3,500 | |
| 2025-05-16 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0450 | 25,000 | |
| 2025-05-15 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 1,500 | |
| 2025-05-14 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-05-13 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 6,500 | |
| 2025-05-09 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 13,000 | |
| 2025-05-08 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0460 | 300 | |
| 2025-05-07 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2025-05-06 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 6,800 | |
| 2025-05-05 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 1,200 | |
| 2025-05-02 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-04-30 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 131,100 | |
| 2025-04-29 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 2,000 | |
| 2025-04-28 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 |