MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-09-10 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0450 | $0.0480 | 500 | |
| 2024-09-09 | F86.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0500 | 38,100 | |
| 2024-09-06 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0490 | 79,300 | |
| 2024-09-05 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0480 | 15,000 | |
| 2024-09-04 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0490 | 27,300 | |
| 2024-09-03 | F86.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0480 | 15,100 | |
| 2024-09-02 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 28,400 | |
| 2024-08-30 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0490 | 25,000 | |
| 2024-08-29 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 1,200 | |
| 2024-08-28 | F86.SI | SGD | $0.0480 | $0.0420 | $0.0560 | $0.0410 | $0.0500 | 10,500 | |
| 2024-08-27 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 1,200 | |
| 2024-08-26 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0500 | 2,500 | |
| 2024-08-23 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-08-22 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2024-08-21 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 5,500 | |
| 2024-08-20 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-08-19 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0480 | 1,000 | |
| 2024-08-16 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-08-15 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 15,000 | |
| 2024-08-14 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2024-08-13 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2024-08-12 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0520 | 3,000 | |
| 2024-08-08 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2024-08-07 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0510 | 7,000 | |
| 2024-08-06 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0510 | 187,600 | |
| 2024-08-05 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0520 | $0.0440 | $0.0490 | 25,000 | |
| 2024-08-02 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-08-01 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0460 | 400 | |
| 2024-07-31 | F86.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0400 | $0.0440 | 2,500 | |
| 2024-07-30 | F86.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0410 | $0.0460 | 11,100 | |
| 2024-07-29 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0470 | 500 | |
| 2024-07-26 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-07-25 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0470 | 2,500 | |
| 2024-07-24 | F86.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0400 | $0.0460 | 170,000 | |
| 2024-07-23 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0470 | 25,000 | |
| 2024-07-22 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0400 | $0.0490 | 26,800 | |
| 2024-07-19 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0410 | $0.0460 | 22,000 | |
| 2024-07-18 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0470 | 400 | |
| 2024-07-17 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-07-16 | F86.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0470 | 12,600 | |
| 2024-07-15 | F86.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 6,200 | |
| 2024-07-12 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 3,000 | |
| 2024-07-11 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 70,400 | |
| 2024-07-10 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0450 | $0.0500 | 3,500 | |
| 2024-07-09 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0540 | 2,500 | |
| 2024-07-08 | F86.SI | SGD | $0.0460 | $0.0430 | $0.0540 | $0.0460 | $0.0470 | 30,400 | |
| 2024-07-05 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0510 | 3,000 | |
| 2024-07-04 | F86.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0400 | $0.0460 | 41,600 | |
| 2024-07-03 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 5,200 |