MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0630 | 2,200 | |
| 2023-06-30 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2023-06-28 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0540 | 1,500 | |
| 2023-06-27 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-06-26 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0610 | 500 | |
| 2023-06-23 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-06-22 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0580 | 1,000 | |
| 2023-06-21 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2023-06-20 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0640 | 1,200 | |
| 2023-06-19 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0530 | 16,200 | |
| 2023-06-16 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0640 | 600 | |
| 2023-06-15 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0440 | $0.0480 | 18,800 | |
| 2023-06-14 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0550 | 30,000 | |
| 2023-06-13 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2023-06-12 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2023-06-09 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2023-06-08 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0520 | 2,500 | |
| 2023-06-07 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-06-06 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-05 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2023-06-01 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0460 | $0.0490 | 34,400 | |
| 2023-05-31 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 3,300 | |
| 2023-05-30 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2023-05-29 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0590 | 30,000 | |
| 2023-05-26 | F86.SI | SGD | $0.0620 | $0.0450 | $0.0620 | $0.0450 | $0.0610 | 5,200 | |
| 2023-05-25 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2023-05-24 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2023-05-23 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2023-05-22 | F86.SI | SGD | $0.0570 | $0.0480 | $0.0570 | $0.0460 | $0.0570 | 12,200 | |
| 2023-05-19 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 2,500 | |
| 2023-05-18 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2023-05-17 | F86.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 14,600 | |
| 2023-05-16 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-05-15 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2023-05-12 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-05-11 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-05-10 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0530 | 20,000 | |
| 2023-05-09 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0530 | 2,500 | |
| 2023-05-08 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2023-05-05 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2023-05-04 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0510 | 8,700 | |
| 2023-05-03 | F86.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0490 | $0.0520 | 6,100 | |
| 2023-05-02 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0520 | 1,000 | |
| 2023-04-28 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0570 | 6,200 | |
| 2023-04-27 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0570 | 29,700 | |
| 2023-04-26 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2023-04-25 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2023-04-24 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2023-04-21 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0590 | 10,000 | |
| 2023-04-20 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0640 | 1,000 |