MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0640 | 1,000 | |
| 2023-04-19 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0570 | 1,500 | |
| 2023-04-18 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0630 | 1,000 | |
| 2023-04-17 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0610 | 1,200 | |
| 2023-04-14 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-04-13 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 21,500 | |
| 2023-04-12 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2023-04-11 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2023-04-10 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 3,000 | |
| 2023-04-06 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2023-04-05 | F86.SI | SGD | $0.0480 | $0.0470 | $0.0580 | $0.0480 | $0.0580 | 1,600 | |
| 2023-04-04 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0730 | 200 | |
| 2023-04-03 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2023-03-31 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2023-03-30 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2023-03-29 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2023-03-28 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0610 | 2,500 | |
| 2023-03-27 | F86.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0500 | $0.0590 | 53,300 | |
| 2023-03-24 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2023-03-23 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2023-03-22 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-03-21 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0750 | 2,500 | |
| 2023-03-20 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2023-03-17 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2023-03-16 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2023-03-15 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-03-14 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 37,100 | |
| 2023-03-13 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 2,500 | |
| 2023-03-10 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2023-03-09 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 500 | |
| 2023-03-08 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 6,000 | |
| 2023-03-07 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2023-03-06 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 500 | |
| 2023-03-03 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-03-02 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 39,900 | |
| 2023-03-01 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0560 | 22,100 | |
| 2023-02-28 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2023-02-27 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2023-02-24 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-02-23 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-02-22 | F86.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 12,500 | |
| 2023-02-21 | F86.SI | SGD | $0.0570 | $0.0510 | $0.0590 | $0.0530 | $0.0570 | 62,400 | |
| 2023-02-20 | F86.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0530 | $0.0540 | 36,000 | |
| 2023-02-17 | F86.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 1,800 | |
| 2023-02-16 | F86.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 2,900 | |
| 2023-02-15 | F86.SI | SGD | $0.0530 | $0.0470 | $0.0550 | $0.0530 | $0.0540 | 60,800 | |
| 2023-02-14 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2023-02-13 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2023-02-10 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 110,200 | |
| 2023-02-09 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0510 | $0.0550 | 2,020,700 |