F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 89,900 | |
| 2025-10-02 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 75,200 | |
| 2025-10-01 | F99.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 86,000 | |
| 2025-09-30 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 93,000 | |
| 2025-09-29 | F99.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 193,200 | |
| 2025-09-26 | F99.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 152,100 |