F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | F99.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 26,600 |
| 2020-12-09 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 38,500 |
| 2020-12-08 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 8,000 |
| 2020-12-07 | F99.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 31,800 |
| 2020-12-04 | F99.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 66,900 |
| 2020-12-03 | F99.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 37,400 |
| 2020-12-02 | F99.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 31,900 |
| 2020-12-01 | F99.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 67,100 |
| 2020-11-30 | F99.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.3900 | $1.4100 | 195,100 |
| 2020-11-27 | F99.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 36,200 |
| 2020-11-26 | F99.SI | SGD | CD | $1.4300 | $1.3900 | $1.4400 | $1.4200 | $1.4300 | 57,500 |
| 2020-11-25 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4600 | $1.4100 | $1.4300 | 301,200 |
| 2020-11-24 | F99.SI | SGD | CD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 206,200 |
| 2020-11-23 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 200,400 |
| 2020-11-20 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 101,600 |
| 2020-11-19 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 76,800 |
| 2020-11-18 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 141,700 |
| 2020-11-17 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 169,800 |
| 2020-11-16 | F99.SI | SGD | CD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 312,500 |
| 2020-11-13 | F99.SI | SGD | CD | $1.3300 | $1.2600 | $1.3400 | $1.3200 | $1.3300 | 402,700 |
| 2020-11-12 | F99.SI | SGD | CD | $1.2700 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 361,600 |
| 2020-11-11 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $1.2300 | 130,100 | |
| 2020-11-10 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 316,000 | |
| 2020-11-09 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 296,800 | |
| 2020-11-06 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 161,400 | |
| 2020-11-05 | F99.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 159,000 | |
| 2020-11-04 | F99.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 68,000 | |
| 2020-11-03 | F99.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 65,000 | |
| 2020-11-02 | F99.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 36,200 | |
| 2020-10-30 | F99.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1600 | 89,300 | |
| 2020-10-29 | F99.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 87,400 | |
| 2020-10-28 | F99.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 74,700 | |
| 2020-10-27 | F99.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 79,900 | |
| 2020-10-26 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 36,000 | |
| 2020-10-23 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 112,900 | |
| 2020-10-22 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 24,000 | |
| 2020-10-21 | F99.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 238,200 | |
| 2020-10-20 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 238,300 | |
| 2020-10-19 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2000 | 70,600 | |
| 2020-10-16 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 134,500 | |
| 2020-10-15 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1800 | $1.2200 | 184,000 | |
| 2020-10-14 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 124,800 | |
| 2020-10-13 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 224,700 | |
| 2020-10-12 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 43,300 | |
| 2020-10-09 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 113,000 | |
| 2020-10-08 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 104,300 | |
| 2020-10-07 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 110,300 | |
| 2020-10-06 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2400 | 159,400 | |
| 2020-10-05 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 120,700 | |
| 2020-10-02 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 25,700 |