F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | F99.SI | SGD | CD | $1.4100 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 25,800 |
| 2021-12-30 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 69,600 |
| 2021-12-29 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4200 | $1.4400 | 4,300 |
| 2021-12-28 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 32,800 |
| 2021-12-27 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 26,700 |
| 2021-12-24 | F99.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 23,000 |
| 2021-12-23 | F99.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 27,000 |
| 2021-12-22 | F99.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 3,500 |
| 2021-12-21 | F99.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 66,300 |
| 2021-12-20 | F99.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 83,400 |
| 2021-12-17 | F99.SI | SGD | CD | $1.3700 | $1.3700 | $1.4300 | $1.3700 | $1.4400 | 196,700 |
| 2021-12-16 | F99.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 14,000 |
| 2021-12-15 | F99.SI | SGD | CD | $1.4300 | $1.4000 | $1.4300 | $1.4100 | $1.4300 | 23,700 |
| 2021-12-14 | F99.SI | SGD | CD | $1.3800 | $1.3800 | $1.4500 | $1.4100 | $1.4400 | 18,900 |
| 2021-12-13 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4500 | 10,000 |
| 2021-12-10 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 15,500 |
| 2021-12-09 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4400 | $1.4500 | 16,600 |
| 2021-12-08 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 35,900 |
| 2021-12-07 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 9,100 |
| 2021-12-06 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 13,100 |
| 2021-12-03 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 4,600 |
| 2021-12-02 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 37,000 |
| 2021-12-01 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 16,000 |
| 2021-11-30 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $1.4200 | 119,700 |
| 2021-11-29 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 94,500 |
| 2021-11-26 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 45,200 |
| 2021-11-25 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 70,900 |
| 2021-11-24 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4600 | 194,300 |
| 2021-11-23 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 28,300 |
| 2021-11-22 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4600 | 32,000 |
| 2021-11-19 | F99.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 44,000 |
| 2021-11-18 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 16,000 |
| 2021-11-17 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $1.4600 | 3,500 |
| 2021-11-16 | F99.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $1.4600 | 14,900 |
| 2021-11-15 | F99.SI | SGD | CD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 17,600 |
| 2021-11-12 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 10,200 |
| 2021-11-11 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 27,300 |
| 2021-11-10 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 78,100 |
| 2021-11-09 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 27,900 |
| 2021-11-08 | F99.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 108,500 |
| 2021-11-05 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 22,700 | |
| 2021-11-03 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4500 | $1.4600 | 31,400 | |
| 2021-11-02 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 21,000 | |
| 2021-11-01 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 21,800 | |
| 2021-10-29 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 14,700 | |
| 2021-10-28 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 45,100 | |
| 2021-10-27 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 41,200 | |
| 2021-10-26 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 9,900 | |
| 2021-10-25 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 133,600 | |
| 2021-10-22 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4700 | 31,600 |