F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 76,000 | |
| 2024-07-11 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 34,500 | |
| 2024-07-10 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0600 | $1.0700 | 24,100 | |
| 2024-07-09 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 233,000 | |
| 2024-07-08 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 30,200 | |
| 2024-07-05 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 11,100 | |
| 2024-07-04 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 257,200 | |
| 2024-07-03 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 55,100 | |
| 2024-07-02 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 3,600 | |
| 2024-07-01 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 22,800 | |
| 2024-06-28 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 42,300 | |
| 2024-06-27 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 13,400 | |
| 2024-06-26 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 19,000 | |
| 2024-06-25 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 79,000 | |
| 2024-06-24 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 49,200 | |
| 2024-06-21 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 22,400 | |
| 2024-06-20 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 3,500 | |
| 2024-06-19 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 13,800 | |
| 2024-06-18 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 67,600 | |
| 2024-06-14 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 14,400 | |
| 2024-06-13 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 18,700 | |
| 2024-06-12 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 11,100 | |
| 2024-06-11 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 23,400 | |
| 2024-06-10 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 4,100 | |
| 2024-06-07 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 31,100 | |
| 2024-06-06 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 10,000 | |
| 2024-06-05 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 63,400 | |
| 2024-06-04 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 82,300 | |
| 2024-06-03 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 51,100 | |
| 2024-05-31 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 10,100 | |
| 2024-05-30 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 31,500 | |
| 2024-05-29 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 47,600 | |
| 2024-05-28 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 36,900 | |
| 2024-05-27 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 23,400 | |
| 2024-05-24 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 48,200 | |
| 2024-05-23 | F99.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 84,200 | |
| 2024-05-21 | F99.SI | SGD | XD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0700 | 42,400 |
| 2024-05-20 | F99.SI | SGD | XD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 39,200 |
| 2024-05-17 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 68,300 |
| 2024-05-16 | F99.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 59,200 |
| 2024-05-15 | F99.SI | SGD | CD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 116,100 |
| 2024-05-14 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 21,000 |
| 2024-05-13 | F99.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 166,000 |
| 2024-05-10 | F99.SI | SGD | CD | $1.0800 | $1.0400 | $1.0900 | $1.0800 | $1.0900 | 369,200 |
| 2024-05-09 | F99.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 18,200 | |
| 2024-05-08 | F99.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 61,200 | |
| 2024-05-07 | F99.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 41,300 | |
| 2024-05-06 | F99.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 325,900 | |
| 2024-05-03 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 233,800 | |
| 2024-05-02 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 574,900 |