F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 92,900 | |
| 2025-03-27 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 8,200 | |
| 2025-03-26 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 39,500 | |
| 2025-03-25 | F99.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 13,800 | |
| 2025-03-24 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3300 | 50,000 | |
| 2025-03-21 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 41,600 | |
| 2025-03-20 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 73,700 | |
| 2025-03-19 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 22,500 | |
| 2025-03-18 | F99.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 108,900 | |
| 2025-03-17 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 26,200 | |
| 2025-03-14 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 14,200 | |
| 2025-03-13 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3300 | 15,000 | |
| 2025-03-12 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 4,000 | |
| 2025-03-11 | F99.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 32,500 | |
| 2025-03-10 | F99.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 190,700 | |
| 2025-03-07 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 45,000 | |
| 2025-03-06 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 35,300 | |
| 2025-03-05 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3300 | 14,900 | |
| 2025-03-04 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3200 | 85,900 | |
| 2025-03-03 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 13,000 | |
| 2025-02-28 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 20,300 | |
| 2025-02-27 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 10,100 | |
| 2025-02-26 | F99.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3300 | $1.3500 | 150,900 | |
| 2025-02-25 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 48,300 | |
| 2025-02-24 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 161,600 | |
| 2025-02-21 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 72,300 | |
| 2025-02-20 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3000 | $1.3200 | 70,100 | |
| 2025-02-19 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 77,800 | |
| 2025-02-18 | F99.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 66,900 | |
| 2025-02-17 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 42,300 | |
| 2025-02-14 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 58,400 | |
| 2025-02-13 | F99.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 69,700 | |
| 2025-02-12 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 41,200 | |
| 2025-02-11 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 74,300 | |
| 2025-02-10 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 324,300 | |
| 2025-02-07 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2800 | $1.2900 | 351,500 | |
| 2025-02-06 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 12,000 | |
| 2025-02-05 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 82,100 | |
| 2025-02-04 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 34,400 | |
| 2025-02-03 | F99.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 79,800 | |
| 2025-01-31 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 41,700 | |
| 2025-01-28 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 3,200 | |
| 2025-01-27 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 40,500 | |
| 2025-01-24 | F99.SI | SGD | XD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 43,200 |
| 2025-01-23 | F99.SI | SGD | XD | $1.3000 | $1.2500 | $1.3100 | $1.2800 | $1.3000 | 76,700 |
| 2025-01-22 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 166,100 |
| 2025-01-21 | F99.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 17,500 |
| 2025-01-20 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 82,000 |
| 2025-01-17 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 25,000 |
| 2025-01-16 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 41,700 |