F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 72,500 | |
| 2024-04-29 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 44,200 | |
| 2024-04-26 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 30,500 | |
| 2024-04-25 | F99.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0600 | 30,200 | |
| 2024-04-24 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 68,200 | |
| 2024-04-23 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 93,400 | |
| 2024-04-22 | F99.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 49,000 | |
| 2024-04-19 | F99.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 82,700 | |
| 2024-04-18 | F99.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 56,000 | |
| 2024-04-17 | F99.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 214,500 | |
| 2024-04-16 | F99.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 96,000 | |
| 2024-04-15 | F99.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 98,800 | |
| 2024-04-12 | F99.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 325,800 | |
| 2024-04-11 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 207,700 | |
| 2024-04-09 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 135,600 | |
| 2024-04-08 | F99.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 61,800 | |
| 2024-04-05 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 24,400 | |
| 2024-04-04 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 38,300 | |
| 2024-04-03 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 9,300 | |
| 2024-04-02 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 500 | |
| 2024-04-01 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 11,400 | |
| 2024-03-28 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 29,000 | |
| 2024-03-27 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0600 | 8,400 | |
| 2024-03-26 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 29,900 | |
| 2024-03-25 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 3,000 | |
| 2024-03-22 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 2,500 | |
| 2024-03-21 | F99.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 31,200 | |
| 2024-03-20 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 94,800 | |
| 2024-03-19 | F99.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2024-03-18 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 29,800 | |
| 2024-03-15 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 1,300 | |
| 2024-03-14 | F99.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,000 | |
| 2024-03-13 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 4,400 | |
| 2024-03-12 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 12,400 | |
| 2024-03-11 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 2,700 | |
| 2024-03-08 | F99.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 3,100 | |
| 2024-03-07 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 9,600 | |
| 2024-03-06 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 1,800 | |
| 2024-03-05 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 10,600 | |
| 2024-03-04 | F99.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 47,300 | |
| 2024-03-01 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 1,000 | |
| 2024-02-29 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 50,200 | |
| 2024-02-28 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 26,700 | |
| 2024-02-27 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 24,500 | |
| 2024-02-26 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 77,200 | |
| 2024-02-23 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 66,300 | |
| 2024-02-22 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 63,600 | |
| 2024-02-21 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 20,000 | |
| 2024-02-20 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0500 | $1.0700 | 70,900 | |
| 2024-02-19 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 56,300 |