F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 56,300 | |
| 2024-02-16 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 11,000 | |
| 2024-02-15 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 20,100 | |
| 2024-02-14 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0500 | $1.0900 | 29,400 | |
| 2024-02-13 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 28,100 | |
| 2024-02-09 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 40,000 | |
| 2024-02-08 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 207,300 | |
| 2024-02-07 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 238,700 | |
| 2024-02-06 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0400 | $1.0500 | 8,900 | |
| 2024-02-05 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,600 | |
| 2024-02-02 | F99.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0800 | 27,600 | |
| 2024-02-01 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0500 | $1.0800 | 800 | |
| 2024-01-31 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 54,000 | |
| 2024-01-30 | F99.SI | SGD | XD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 5,200 |
| 2024-01-29 | F99.SI | SGD | XD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 75,800 |
| 2024-01-26 | F99.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 77,600 |
| 2024-01-25 | F99.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 117,300 |
| 2024-01-24 | F99.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 70,600 |
| 2024-01-23 | F99.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0700 | $1.0900 | 27,600 |
| 2024-01-22 | F99.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0700 | $1.1000 | 124,500 |
| 2024-01-19 | F99.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 26,900 |
| 2024-01-18 | F99.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 37,000 |
| 2024-01-17 | F99.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 60,100 |
| 2024-01-16 | F99.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 21,300 |
| 2024-01-15 | F99.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 40,400 |
| 2024-01-12 | F99.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 30,100 |
| 2024-01-11 | F99.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 41,300 |
| 2024-01-10 | F99.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 33,800 |
| 2024-01-09 | F99.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 67,700 |
| 2024-01-08 | F99.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 70,000 |
| 2024-01-05 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 28,200 |
| 2024-01-04 | F99.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 114,600 |
| 2024-01-03 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 66,100 |
| 2024-01-02 | F99.SI | SGD | CD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 57,000 |
| 2023-12-29 | F99.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 77,100 |
| 2023-12-28 | F99.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 369,700 |
| 2023-12-27 | F99.SI | SGD | CD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0700 | 410,300 |
| 2023-12-26 | F99.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 38,500 |
| 2023-12-22 | F99.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 138,300 |
| 2023-12-21 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 27,500 |
| 2023-12-20 | F99.SI | SGD | CD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 37,000 |
| 2023-12-19 | F99.SI | SGD | CD | $1.0700 | $1.0300 | $1.0800 | $1.0500 | $1.0700 | 350,200 |
| 2023-12-18 | F99.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 26,500 |
| 2023-12-15 | F99.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1100 | 47,100 |
| 2023-12-14 | F99.SI | SGD | CD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 48,200 |
| 2023-12-13 | F99.SI | SGD | CD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 22,200 |
| 2023-12-12 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 6,000 |
| 2023-12-11 | F99.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 15,400 |
| 2023-12-08 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 41,000 |
| 2023-12-07 | F99.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 35,100 |