F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | F99.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 180,300 | |
| 2024-08-28 | F99.SI | SGD | $1.2800 | $1.2200 | $1.3000 | $1.2700 | $1.2800 | 663,100 | |
| 2024-08-27 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 6,900 | |
| 2024-08-26 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 72,800 | |
| 2024-08-23 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 37,400 | |
| 2024-08-22 | F99.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 155,000 | |
| 2024-08-21 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 118,100 | |
| 2024-08-20 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 40,200 | |
| 2024-08-19 | F99.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 92,400 | |
| 2024-08-16 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 170,300 | |
| 2024-08-15 | F99.SI | SGD | $1.2200 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 170,000 | |
| 2024-08-14 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 179,900 | |
| 2024-08-13 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 99,400 | |
| 2024-08-12 | F99.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 40,500 | |
| 2024-08-08 | F99.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 125,700 | |
| 2024-08-07 | F99.SI | SGD | $1.2000 | $1.1700 | $1.2200 | $1.2000 | $1.2200 | 270,900 | |
| 2024-08-06 | F99.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1500 | $1.1600 | 113,700 | |
| 2024-08-05 | F99.SI | SGD | $1.1300 | $1.1100 | $1.1600 | $1.1200 | $1.1500 | 141,100 | |
| 2024-08-02 | F99.SI | SGD | $1.1600 | $1.1400 | $1.2000 | $1.1600 | $1.1700 | 207,100 | |
| 2024-08-01 | F99.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 67,300 | |
| 2024-07-31 | F99.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 184,900 | |
| 2024-07-30 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2200 | 43,400 | |
| 2024-07-29 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 120,300 | |
| 2024-07-26 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 130,100 | |
| 2024-07-25 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2400 | $1.2600 | 269,700 | |
| 2024-07-24 | F99.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 164,300 | |
| 2024-07-23 | F99.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.3000 | 325,100 | |
| 2024-07-22 | F99.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2600 | $1.2900 | 383,200 | |
| 2024-07-19 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3400 | $1.2900 | $1.3100 | 736,000 | |
| 2024-07-18 | F99.SI | SGD | $1.3000 | $1.1400 | $1.4000 | $1.3000 | $1.3100 | 2,053,900 | |
| 2024-07-17 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 69,000 | |
| 2024-07-16 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 45,400 | |
| 2024-07-15 | F99.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 166,000 | |
| 2024-07-12 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 76,000 | |
| 2024-07-11 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 34,500 | |
| 2024-07-10 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0600 | $1.0700 | 24,100 | |
| 2024-07-09 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 233,000 | |
| 2024-07-08 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 30,200 | |
| 2024-07-05 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 11,100 | |
| 2024-07-04 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 257,200 | |
| 2024-07-03 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 55,100 | |
| 2024-07-02 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 3,600 | |
| 2024-07-01 | F99.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 22,800 | |
| 2024-06-28 | F99.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 42,300 | |
| 2024-06-27 | F99.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 13,400 | |
| 2024-06-26 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 19,000 | |
| 2024-06-25 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 79,000 | |
| 2024-06-24 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 49,200 | |
| 2024-06-21 | F99.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 22,400 | |
| 2024-06-20 | F99.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 3,500 |