F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 100 | |
| 2023-07-13 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 1,000 | |
| 2023-07-12 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 11,000 | |
| 2023-07-11 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 200 | |
| 2023-07-10 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0800 | 23,000 | |
| 2023-07-07 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 33,400 | |
| 2023-07-06 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 39,300 | |
| 2023-07-05 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 12,200 | |
| 2023-07-04 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0900 | 15,500 | |
| 2023-07-03 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 18,200 | |
| 2023-06-30 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 17,400 | |
| 2023-06-28 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 9,500 | |
| 2023-06-27 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 28,400 | |
| 2023-06-26 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.1000 | 5,600 | |
| 2023-06-23 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 19,700 | |
| 2023-06-22 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 33,400 | |
| 2023-06-21 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 1,400 | |
| 2023-06-20 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 6,400 | |
| 2023-06-19 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 39,400 | |
| 2023-06-16 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 7,000 | |
| 2023-06-15 | F99.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0600 | $1.0800 | 88,900 | |
| 2023-06-14 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 11,000 | |
| 2023-06-13 | F99.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 17,500 | |
| 2023-06-12 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.0800 | 8,500 | |
| 2023-06-09 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 2,600 | |
| 2023-06-08 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 10,200 | |
| 2023-06-07 | F99.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 16,800 | |
| 2023-06-06 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 20,800 | |
| 2023-06-05 | F99.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 16,500 | |
| 2023-06-01 | F99.SI | SGD | $1.0600 | $1.0200 | $1.0800 | $1.0600 | $1.0700 | 166,200 | |
| 2023-05-31 | F99.SI | SGD | $1.1000 | $1.0000 | $1.1200 | $1.0800 | $1.1000 | 61,200 | |
| 2023-05-30 | F99.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 47,800 | |
| 2023-05-29 | F99.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 26,500 | |
| 2023-05-26 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.1100 | 11,900 | |
| 2023-05-25 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 4,700 | |
| 2023-05-24 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 3,200 | |
| 2023-05-23 | F99.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 6,400 | |
| 2023-05-22 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.1000 | 1,200 | |
| 2023-05-19 | F99.SI | SGD | XD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 2,600 |
| 2023-05-18 | F99.SI | SGD | XD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 13,300 |
| 2023-05-17 | F99.SI | SGD | CD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1200 | 55,200 |
| 2023-05-16 | F99.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 41,300 |
| 2023-05-15 | F99.SI | SGD | CD | $1.0800 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 240,100 |
| 2023-05-12 | F99.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 18,100 |
| 2023-05-11 | F99.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 63,700 |
| 2023-05-10 | F99.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 39,500 |
| 2023-05-09 | F99.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 18,100 |
| 2023-05-08 | F99.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 27,600 |
| 2023-05-05 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.0900 | $1.1000 | 300 | |
| 2023-05-04 | F99.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.0900 | $1.1200 | 42,500 |