F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | F99.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 29,800 | |
| 2023-05-02 | F99.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 6,800 | |
| 2023-04-28 | F99.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 300 | |
| 2023-04-27 | F99.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 5,300 | |
| 2023-04-26 | F99.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1200 | 21,100 | |
| 2023-04-25 | F99.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1400 | 10,000 | |
| 2023-04-24 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1200 | 2,100 | |
| 2023-04-21 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 2,000 | |
| 2023-04-20 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 15,000 | |
| 2023-04-19 | F99.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1200 | 59,700 | |
| 2023-04-18 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1200 | 21,400 | |
| 2023-04-17 | F99.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 41,500 | |
| 2023-04-14 | F99.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1300 | 26,500 | |
| 2023-04-13 | F99.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 49,600 | |
| 2023-04-12 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1200 | 7,000 | |
| 2023-04-11 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 24,300 | |
| 2023-04-10 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1600 | $1.1000 | $1.1100 | 29,900 | |
| 2023-04-06 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 5,600 | |
| 2023-04-05 | F99.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 39,700 | |
| 2023-04-04 | F99.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,100 | |
| 2023-04-03 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 36,600 | |
| 2023-03-31 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 28,200 | |
| 2023-03-30 | F99.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1000 | 11,400 | |
| 2023-03-29 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 21,100 | |
| 2023-03-28 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 9,700 | |
| 2023-03-27 | F99.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 28,700 | |
| 2023-03-24 | F99.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 49,500 | |
| 2023-03-23 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 11,000 | |
| 2023-03-22 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 35,600 | |
| 2023-03-21 | F99.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0600 | $1.0700 | 92,600 | |
| 2023-03-20 | F99.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1200 | 15,500 | |
| 2023-03-17 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 9,900 | |
| 2023-03-16 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 60,000 | |
| 2023-03-15 | F99.SI | SGD | $1.0800 | $1.0600 | $1.1400 | $1.0600 | $1.0800 | 97,600 | |
| 2023-03-14 | F99.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 38,100 | |
| 2023-03-13 | F99.SI | SGD | $1.1100 | $1.0700 | $1.1200 | $1.0700 | $1.1100 | 104,000 | |
| 2023-03-10 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1300 | 16,100 | |
| 2023-03-09 | F99.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 24,500 | |
| 2023-03-08 | F99.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1400 | $1.1500 | 30,600 | |
| 2023-03-07 | F99.SI | SGD | $1.1300 | $1.0800 | $1.1800 | $1.1100 | $1.1400 | 666,300 | |
| 2023-03-06 | F99.SI | SGD | $1.1500 | $1.0700 | $1.1900 | $1.1500 | $1.1800 | 154,200 | |
| 2023-03-03 | F99.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1900 | $1.2000 | 2,100 | |
| 2023-03-02 | F99.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1900 | 4,200 | |
| 2023-03-01 | F99.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 11,700 | |
| 2023-02-28 | F99.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2023-02-27 | F99.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 10,200 | |
| 2023-02-24 | F99.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 31,900 | |
| 2023-02-23 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 4,100 | |
| 2023-02-22 | F99.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,500 | |
| 2023-02-21 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 16,500 |