Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | F9D.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 327,800 | |
| 2026-10-01 | F9D.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 286,400 | |
| 2026-09-30 | F9D.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 212,600 | |
| 2026-09-29 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 333,400 | |
| 2026-09-28 | F9D.SI | SGD | $1.7900 | $1.7900 | $1.8900 | $1.7900 | $1.8000 | 912,800 | |
| 2026-09-25 | F9D.SI | SGD | $1.8600 | $1.8100 | $1.8800 | $1.8600 | $1.8700 | 1,657,200 | |
| 2026-09-24 | F9D.SI | SGD | $1.8100 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 595,000 | |
| 2026-09-23 | F9D.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8200 | $1.8300 | 820,500 | |
| 2026-09-22 | F9D.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 126,100 | |
| 2026-09-21 | F9D.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 232,600 | |
| 2026-09-18 | F9D.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.7900 | $1.8000 | 443,700 | |
| 2026-09-17 | F9D.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 395,400 | |
| 2026-09-16 | F9D.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7600 | $1.7700 | 460,400 | |
| 2026-09-15 | F9D.SI | SGD | $1.7200 | $1.7200 | $1.7700 | $1.7200 | $1.7300 | 360,600 | |
| 2026-09-14 | F9D.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 278,400 | |
| 2026-09-11 | F9D.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 278,300 | |
| 2026-09-10 | F9D.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 198,200 | |
| 2026-09-09 | F9D.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 358,800 | |
| 2026-09-08 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 437,000 | |
| 2026-09-07 | F9D.SI | SGD | $1.8000 | $1.7900 | $1.8400 | $1.8000 | $1.8100 | 693,900 | |
| 2026-09-04 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 447,600 | |
| 2026-09-03 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 999,000 | |
| 2026-09-02 | F9D.SI | SGD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 580,600 | |
| 2026-09-01 | F9D.SI | SGD | $1.8100 | $1.8100 | $1.8700 | $1.8000 | $1.8100 | 543,400 | |
| 2026-08-31 | F9D.SI | SGD | $1.8500 | $1.8400 | $1.9000 | $1.8400 | $1.8500 | 697,000 | |
| 2026-08-28 | F9D.SI | SGD | $1.8900 | $1.8300 | $1.9100 | $1.8900 | $1.9000 | 907,500 | |
| 2026-08-27 | F9D.SI | SGD | $1.8400 | $1.8000 | $1.8600 | $1.8400 | $1.8500 | 295,100 | |
| 2026-08-26 | F9D.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8200 | 310,800 | |
| 2026-08-25 | F9D.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8200 | 245,200 | |
| 2026-08-24 | F9D.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 428,900 | |
| 2026-08-21 | F9D.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 128,900 | |
| 2026-08-20 | F9D.SI | SGD | $1.8300 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 534,300 | |
| 2026-08-19 | F9D.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 160,200 | |
| 2026-08-18 | F9D.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 184,600 | |
| 2026-08-17 | F9D.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8800 | $1.8900 | 311,600 | |
| 2026-08-14 | F9D.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8700 | 698,600 | |
| 2026-08-13 | F9D.SI | SGD | $1.8700 | $1.8700 | $1.9300 | $1.8700 | $1.8900 | 1,021,800 | |
| 2026-08-12 | F9D.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 293,100 | |
| 2026-08-11 | F9D.SI | SGD | XD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 545,600 |
| 2026-08-07 | F9D.SI | SGD | XD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 612,800 |
| 2026-08-06 | F9D.SI | SGD | CD | $2.0000 | $1.9900 | $2.0300 | $1.9900 | $2.0100 | 629,200 |
| 2026-08-05 | F9D.SI | SGD | CD | $2.0200 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 436,900 |
| 2026-08-04 | F9D.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 357,000 |
| 2026-08-03 | F9D.SI | SGD | CD | $2.0000 | $1.9500 | $2.0300 | $2.0000 | $2.0100 | 701,700 |
| 2026-07-31 | F9D.SI | SGD | CD | $1.9800 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 637,100 |
| 2026-07-30 | F9D.SI | SGD | CD | $1.9400 | $1.9000 | $2.0000 | $1.9400 | $1.9500 | 1,915,800 |
| 2026-07-29 | F9D.SI | SGD | CD | $1.9900 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 1,135,800 |
| 2026-07-28 | F9D.SI | SGD | CD | $2.0300 | $2.0200 | $2.0700 | $2.0200 | $2.0400 | 715,400 |
| 2026-07-27 | F9D.SI | SGD | CD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 169,000 |
| 2026-07-24 | F9D.SI | SGD | CD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 277,100 |