Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | F9D.SI | SGD | $1.8300 | $1.8100 | $1.8700 | $1.8300 | $1.8400 | 534,300 | |
| 2026-08-19 | F9D.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 160,200 | |
| 2026-08-18 | F9D.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 184,600 | |
| 2026-08-17 | F9D.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8800 | $1.8900 | 311,600 | |
| 2026-08-14 | F9D.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8700 | 698,600 | |
| 2026-08-13 | F9D.SI | SGD | $1.8700 | $1.8700 | $1.9300 | $1.8700 | $1.8900 | 1,021,800 | |
| 2026-08-12 | F9D.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 293,100 | |
| 2026-08-11 | F9D.SI | SGD | XD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 545,600 |
| 2026-08-07 | F9D.SI | SGD | XD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 612,800 |
| 2026-08-06 | F9D.SI | SGD | CD | $2.0000 | $1.9900 | $2.0300 | $1.9900 | $2.0100 | 629,200 |
| 2026-08-05 | F9D.SI | SGD | CD | $2.0200 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 436,900 |
| 2026-08-04 | F9D.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 357,000 |
| 2026-08-03 | F9D.SI | SGD | CD | $2.0000 | $1.9500 | $2.0300 | $2.0000 | $2.0100 | 701,700 |
| 2026-07-31 | F9D.SI | SGD | CD | $1.9800 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 637,100 |
| 2026-07-30 | F9D.SI | SGD | CD | $1.9400 | $1.9000 | $2.0000 | $1.9400 | $1.9500 | 1,915,800 |
| 2026-07-29 | F9D.SI | SGD | CD | $1.9900 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 1,135,800 |
| 2026-07-28 | F9D.SI | SGD | CD | $2.0300 | $2.0200 | $2.0700 | $2.0200 | $2.0400 | 715,400 |
| 2026-07-27 | F9D.SI | SGD | CD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 169,000 |
| 2026-07-24 | F9D.SI | SGD | CD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 277,100 |
| 2026-07-23 | F9D.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 223,000 |
| 2026-07-22 | F9D.SI | SGD | CD | $2.1100 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 469,700 |
| 2026-07-21 | F9D.SI | SGD | CD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 189,500 |
| 2026-07-20 | F9D.SI | SGD | CD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 269,200 |
| 2026-07-17 | F9D.SI | SGD | CD | $2.0800 | $2.0800 | $2.1300 | $2.0800 | $2.0900 | 424,100 |
| 2026-07-16 | F9D.SI | SGD | CD | $2.1300 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 273,600 |
| 2026-07-15 | F9D.SI | SGD | CD | $2.1300 | $2.0800 | $2.1400 | $2.1200 | $2.1400 | 585,300 |
| 2026-07-14 | F9D.SI | SGD | CD | $2.0900 | $2.0300 | $2.1000 | $2.0900 | $2.1000 | 533,400 |
| 2026-07-13 | F9D.SI | SGD | CD | $2.0600 | $2.0600 | $2.1400 | $2.0600 | $2.0700 | 719,300 |
| 2026-07-10 | F9D.SI | SGD | CD | $2.1000 | $2.0600 | $2.1700 | $2.1000 | $2.1300 | 2,794,300 |
| 2026-07-09 | F9D.SI | SGD | CD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0600 | 263,700 |
| 2026-07-08 | F9D.SI | SGD | CD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 334,000 |
| 2026-07-07 | F9D.SI | SGD | CD | $2.0700 | $2.0500 | $2.0800 | $2.0500 | $2.0700 | 196,900 |
| 2026-07-06 | F9D.SI | SGD | CD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 345,100 |
| 2026-07-03 | F9D.SI | SGD | CD | $2.0900 | $2.0100 | $2.1000 | $2.0800 | $2.0900 | 1,345,300 |
| 2026-07-02 | F9D.SI | SGD | CD | $2.0400 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 132,900 |
| 2026-07-01 | F9D.SI | SGD | CD | $2.0100 | $2.0100 | $2.0700 | $2.0100 | $2.0200 | 294,100 |
| 2026-06-30 | F9D.SI | SGD | CD | $2.0500 | $2.0000 | $2.0600 | $2.0500 | $2.0600 | 460,100 |
| 2026-06-29 | F9D.SI | SGD | CD | $2.0100 | $1.9700 | $2.0200 | $2.0100 | $2.0200 | 324,700 |
| 2026-06-26 | F9D.SI | SGD | CD | $2.0000 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 737,100 |
| 2026-06-25 | F9D.SI | SGD | CD | $2.0300 | $2.0000 | $2.0600 | $2.0300 | $2.0400 | 561,900 |
| 2026-06-24 | F9D.SI | SGD | CD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 303,800 |
| 2026-06-23 | F9D.SI | SGD | CD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 647,300 |
| 2026-06-22 | F9D.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 548,400 |
| 2026-06-19 | F9D.SI | SGD | CD | $2.0300 | $2.0200 | $2.0700 | $2.0300 | $2.0400 | 748,200 |
| 2026-06-18 | F9D.SI | SGD | CD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 451,700 |
| 2026-06-17 | F9D.SI | SGD | CD | $2.0600 | $2.0500 | $2.1200 | $2.0500 | $2.0600 | 2,054,600 |
| 2026-06-16 | F9D.SI | SGD | CD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 499,800 |
| 2026-06-15 | F9D.SI | SGD | CD | $2.0700 | $2.0200 | $2.0900 | $2.0700 | $2.0800 | 430,900 |
| 2026-06-12 | F9D.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 732,600 |
| 2026-06-11 | F9D.SI | SGD | CD | $2.0000 | $1.9600 | $2.0100 | $2.0000 | $2.0100 | 398,700 |