Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | F9D.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 236,100 | |
| 2025-12-24 | F9D.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 84,300 | |
| 2025-12-23 | F9D.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 361,600 | |
| 2025-12-22 | F9D.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 172,900 | |
| 2025-12-19 | F9D.SI | SGD | $1.7700 | $1.7200 | $1.7700 | $1.7500 | $1.7700 | 714,600 | |
| 2025-12-18 | F9D.SI | SGD | $1.7300 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 138,900 | |
| 2025-12-17 | F9D.SI | SGD | $1.7200 | $1.6700 | $1.7200 | $1.7100 | $1.7200 | 312,100 | |
| 2025-12-16 | F9D.SI | SGD | $1.6900 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 388,100 | |
| 2025-12-15 | F9D.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 130,300 | |
| 2025-12-12 | F9D.SI | SGD | $1.7300 | $1.7000 | $1.7300 | $1.7200 | $1.7300 | 259,800 | |
| 2025-12-11 | F9D.SI | SGD | $1.7300 | $1.7100 | $1.7600 | $1.7200 | $1.7300 | 125,200 | |
| 2025-12-10 | F9D.SI | SGD | $1.7300 | $1.7200 | $1.7600 | $1.7200 | $1.7300 | 171,700 | |
| 2025-12-09 | F9D.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 74,700 | |
| 2025-12-08 | F9D.SI | SGD | $1.7500 | $1.7500 | $1.8100 | $1.7500 | $1.7700 | 662,700 | |
| 2025-12-05 | F9D.SI | SGD | $1.7700 | $1.7300 | $1.7800 | $1.7700 | $1.7800 | 883,500 | |
| 2025-12-04 | F9D.SI | SGD | $1.7300 | $1.7000 | $1.7300 | $1.7300 | $1.7400 | 519,400 | |
| 2025-12-03 | F9D.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 235,000 | |
| 2025-12-02 | F9D.SI | SGD | $1.7000 | $1.6600 | $1.7100 | $1.7000 | $1.7100 | 627,700 | |
| 2025-12-01 | F9D.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 389,000 | |
| 2025-11-28 | F9D.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 169,000 | |
| 2025-11-27 | F9D.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 154,100 | |
| 2025-11-26 | F9D.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 341,100 | |
| 2025-11-25 | F9D.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 310,700 | |
| 2025-11-24 | F9D.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 213,800 | |
| 2025-11-21 | F9D.SI | SGD | XD | $1.6400 | $1.6200 | $1.6700 | $1.6400 | $1.6500 | 549,300 |
| 2025-11-20 | F9D.SI | SGD | XD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 325,300 |
| 2025-11-19 | F9D.SI | SGD | CD | $1.7100 | $1.6700 | $1.7100 | $1.7000 | $1.7100 | 448,900 |
| 2025-11-18 | F9D.SI | SGD | CD | $1.6800 | $1.6700 | $1.7300 | $1.6800 | $1.6900 | 776,500 |
| 2025-11-17 | F9D.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 207,600 |
| 2025-11-14 | F9D.SI | SGD | CD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 628,700 |
| 2025-11-13 | F9D.SI | SGD | CD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 284,700 |
| 2025-11-12 | F9D.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 435,600 |
| 2025-11-11 | F9D.SI | SGD | CD | $1.7500 | $1.7200 | $1.7900 | $1.7500 | $1.7600 | 973,500 |
| 2025-11-10 | F9D.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 795,400 | |
| 2025-11-07 | F9D.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 342,300 | |
| 2025-11-06 | F9D.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7800 | $1.8000 | 513,800 | |
| 2025-11-05 | F9D.SI | SGD | $1.7700 | $1.7000 | $1.7900 | $1.7700 | $1.7800 | 1,007,400 | |
| 2025-11-04 | F9D.SI | SGD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.8000 | 686,300 | |
| 2025-11-03 | F9D.SI | SGD | $1.8200 | $1.8000 | $1.8600 | $1.8200 | $1.8300 | 1,661,000 | |
| 2025-10-31 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 430,400 | |
| 2025-10-30 | F9D.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 813,500 | |
| 2025-10-29 | F9D.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8200 | $1.8300 | 421,000 | |
| 2025-10-28 | F9D.SI | SGD | $1.7900 | $1.7800 | $1.8300 | $1.7800 | $1.7900 | 706,500 | |
| 2025-10-27 | F9D.SI | SGD | $1.7900 | $1.7700 | $1.8200 | $1.7900 | $1.8000 | 768,900 | |
| 2025-10-24 | F9D.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 722,800 | |
| 2025-10-23 | F9D.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7600 | 837,300 | |
| 2025-10-22 | F9D.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 285,700 | |
| 2025-10-21 | F9D.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 555,600 | |
| 2025-10-17 | F9D.SI | SGD | $1.7100 | $1.7000 | $1.7800 | $1.7100 | $1.7200 | 1,675,800 | |
| 2025-10-16 | F9D.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 760,900 |