Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | F9D.SI | SGD | CD | $2.0000 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 627,500 |
| 2026-06-09 | F9D.SI | SGD | CD | $1.9800 | $1.9500 | $2.0000 | $1.9800 | $1.9900 | 747,100 |
| 2026-06-08 | F9D.SI | SGD | CD | $1.9700 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 757,300 |
| 2026-06-05 | F9D.SI | SGD | CD | $2.0200 | $1.9800 | $2.0400 | $2.0000 | $2.0300 | 1,222,700 |
| 2026-06-04 | F9D.SI | SGD | CD | $2.0300 | $2.0100 | $2.1200 | $2.0200 | $2.0300 | 1,843,300 |
| 2026-06-03 | F9D.SI | SGD | CD | $2.1000 | $2.1000 | $2.1500 | $2.1000 | $2.1100 | 674,800 |
| 2026-06-02 | F9D.SI | SGD | CD | $2.1200 | $2.1200 | $2.2300 | $2.1200 | $2.1300 | 1,297,100 |
| 2026-05-29 | F9D.SI | SGD | CD | $2.1900 | $2.1800 | $2.2600 | $2.1900 | $2.2000 | 1,124,900 |
| 2026-05-28 | F9D.SI | SGD | CD | $2.1800 | $2.1600 | $2.3000 | $2.1700 | $2.1800 | 1,467,700 |
| 2026-05-26 | F9D.SI | SGD | CD | $2.2300 | $2.2300 | $2.5700 | $2.2300 | $2.2400 | 4,371,900 |
| 2026-05-25 | F9D.SI | SGD | $2.5700 | $2.4300 | $2.6400 | $2.5500 | $2.5700 | 1,967,200 | |
| 2026-05-22 | F9D.SI | SGD | $2.4200 | $2.3600 | $2.4400 | $2.4200 | $2.4300 | 547,600 | |
| 2026-05-21 | F9D.SI | SGD | $2.3800 | $2.3000 | $2.4000 | $2.3600 | $2.3800 | 365,500 | |
| 2026-05-20 | F9D.SI | SGD | $2.3500 | $2.3100 | $2.3600 | $2.3500 | $2.3600 | 412,200 | |
| 2026-05-19 | F9D.SI | SGD | $2.3700 | $2.3400 | $2.4100 | $2.3700 | $2.3800 | 625,800 | |
| 2026-05-18 | F9D.SI | SGD | $2.4100 | $2.3700 | $2.4800 | $2.3900 | $2.4100 | 603,700 | |
| 2026-05-15 | F9D.SI | SGD | $2.4200 | $2.3900 | $2.5600 | $2.4200 | $2.4400 | 1,390,900 | |
| 2026-05-14 | F9D.SI | SGD | $2.5400 | $2.4900 | $2.5800 | $2.5300 | $2.5400 | 656,100 | |
| 2026-05-13 | F9D.SI | SGD | $2.5100 | $2.4800 | $2.5400 | $2.5000 | $2.5100 | 516,400 | |
| 2026-05-12 | F9D.SI | SGD | $2.5100 | $2.4500 | $2.5300 | $2.5100 | $2.5300 | 328,600 | |
| 2026-05-11 | F9D.SI | SGD | $2.5000 | $2.4700 | $2.5700 | $2.4800 | $2.5000 | 773,900 | |
| 2026-05-08 | F9D.SI | SGD | $2.5700 | $2.4700 | $2.6000 | $2.5500 | $2.5700 | 1,727,900 | |
| 2026-05-07 | F9D.SI | SGD | $2.4900 | $2.4100 | $2.5000 | $2.4900 | $2.5000 | 929,800 | |
| 2026-05-06 | F9D.SI | SGD | $2.4400 | $2.3900 | $2.4400 | $2.4300 | $2.4400 | 431,500 | |
| 2026-05-05 | F9D.SI | SGD | $2.4300 | $2.3800 | $2.4400 | $2.4100 | $2.4300 | 384,700 | |
| 2026-05-04 | F9D.SI | SGD | $2.3900 | $2.3900 | $2.4700 | $2.3800 | $2.3900 | 559,200 | |
| 2026-04-30 | F9D.SI | SGD | $2.3900 | $2.3300 | $2.4400 | $2.3800 | $2.3900 | 952,500 | |
| 2026-04-29 | F9D.SI | SGD | $2.4400 | $2.3500 | $2.5000 | $2.4400 | $2.4500 | 2,270,000 | |
| 2026-04-28 | F9D.SI | SGD | $2.3600 | $2.2300 | $2.3700 | $2.3500 | $2.3600 | 1,929,900 | |
| 2026-04-27 | F9D.SI | SGD | $2.2300 | $2.2200 | $2.3700 | $2.2300 | $2.2400 | 1,299,800 | |
| 2026-04-24 | F9D.SI | SGD | $2.1800 | $2.1700 | $2.2400 | $2.1700 | $2.1800 | 256,500 | |
| 2026-04-23 | F9D.SI | SGD | $2.2300 | $2.1800 | $2.2800 | $2.2100 | $2.2300 | 743,900 | |
| 2026-04-22 | F9D.SI | SGD | $2.2700 | $2.2000 | $2.3000 | $2.2500 | $2.2700 | 982,100 | |
| 2026-04-21 | F9D.SI | SGD | $2.2000 | $2.1100 | $2.2300 | $2.2000 | $2.2100 | 988,800 | |
| 2026-04-20 | F9D.SI | SGD | $2.1100 | $2.1000 | $2.1700 | $2.1100 | $2.1300 | 384,300 | |
| 2026-04-17 | F9D.SI | SGD | $2.1500 | $2.0700 | $2.1500 | $2.1400 | $2.1500 | 873,600 | |
| 2026-04-16 | F9D.SI | SGD | $2.0900 | $2.0400 | $2.0900 | $2.0700 | $2.0900 | 462,500 | |
| 2026-04-15 | F9D.SI | SGD | $2.0700 | $2.0500 | $2.1100 | $2.0600 | $2.0700 | 778,400 | |
| 2026-04-14 | F9D.SI | SGD | $2.0500 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 394,500 | |
| 2026-04-13 | F9D.SI | SGD | $2.0200 | $2.0100 | $2.0800 | $2.0200 | $2.0300 | 739,600 | |
| 2026-04-10 | F9D.SI | SGD | $2.0300 | $1.9700 | $2.0500 | $2.0300 | $2.0400 | 1,340,200 | |
| 2026-04-09 | F9D.SI | SGD | $1.9700 | $1.9300 | $1.9800 | $1.9500 | $1.9700 | 536,300 | |
| 2026-04-08 | F9D.SI | SGD | $1.9600 | $1.9300 | $1.9900 | $1.9600 | $1.9700 | 901,400 | |
| 2026-04-07 | F9D.SI | SGD | $1.9400 | $1.8700 | $1.9400 | $1.9200 | $1.9400 | 633,100 | |
| 2026-04-06 | F9D.SI | SGD | $1.8900 | $1.8300 | $1.9100 | $1.8900 | $1.9000 | 448,300 | |
| 2026-04-02 | F9D.SI | SGD | $1.8300 | $1.8300 | $1.9400 | $1.8300 | $1.8500 | 732,800 | |
| 2026-04-01 | F9D.SI | SGD | $1.9400 | $1.9100 | $1.9700 | $1.9300 | $1.9400 | 542,300 | |
| 2026-03-31 | F9D.SI | SGD | $1.8600 | $1.8600 | $1.9200 | $1.8600 | $1.8900 | 533,800 | |
| 2026-03-30 | F9D.SI | SGD | $1.8700 | $1.8200 | $1.9200 | $1.8600 | $1.8700 | 670,600 | |
| 2026-03-27 | F9D.SI | SGD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 262,100 |