SGTRADES        
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 F9D.SI SGD $2.4200 $2.3600 $2.4400 $2.4200 $2.4300 547,600
2026-05-21 F9D.SI SGD $2.3800 $2.3000 $2.4000 $2.3600 $2.3800 365,500
2026-05-20 F9D.SI SGD $2.3500 $2.3100 $2.3600 $2.3500 $2.3600 412,200
2026-05-19 F9D.SI SGD $2.3700 $2.3400 $2.4100 $2.3700 $2.3800 625,800
2026-05-18 F9D.SI SGD $2.4100 $2.3700 $2.4800 $2.3900 $2.4100 603,700
2026-05-15 F9D.SI SGD $2.4200 $2.3900 $2.5600 $2.4200 $2.4400 1,390,900
2026-05-14 F9D.SI SGD $2.5400 $2.4900 $2.5800 $2.5300 $2.5400 656,100
2026-05-13 F9D.SI SGD $2.5100 $2.4800 $2.5400 $2.5000 $2.5100 516,400
2026-05-12 F9D.SI SGD $2.5100 $2.4500 $2.5300 $2.5100 $2.5300 328,600
2026-05-11 F9D.SI SGD $2.5000 $2.4700 $2.5700 $2.4800 $2.5000 773,900
2026-05-08 F9D.SI SGD $2.5700 $2.4700 $2.6000 $2.5500 $2.5700 1,727,900
2026-05-07 F9D.SI SGD $2.4900 $2.4100 $2.5000 $2.4900 $2.5000 929,800
2026-05-06 F9D.SI SGD $2.4400 $2.3900 $2.4400 $2.4300 $2.4400 431,500
2026-05-05 F9D.SI SGD $2.4300 $2.3800 $2.4400 $2.4100 $2.4300 384,700
2026-05-04 F9D.SI SGD $2.3900 $2.3900 $2.4700 $2.3800 $2.3900 559,200
2026-04-30 F9D.SI SGD $2.3900 $2.3300 $2.4400 $2.3800 $2.3900 952,500
2026-04-29 F9D.SI SGD $2.4400 $2.3500 $2.5000 $2.4400 $2.4500 2,270,000
2026-04-28 F9D.SI SGD $2.3600 $2.2300 $2.3700 $2.3500 $2.3600 1,929,900
2026-04-27 F9D.SI SGD $2.2300 $2.2200 $2.3700 $2.2300 $2.2400 1,299,800
2026-04-24 F9D.SI SGD $2.1800 $2.1700 $2.2400 $2.1700 $2.1800 256,500
2026-04-23 F9D.SI SGD $2.2300 $2.1800 $2.2800 $2.2100 $2.2300 743,900
2026-04-22 F9D.SI SGD $2.2700 $2.2000 $2.3000 $2.2500 $2.2700 982,100
2026-04-21 F9D.SI SGD $2.2000 $2.1100 $2.2300 $2.2000 $2.2100 988,800
2026-04-20 F9D.SI SGD $2.1100 $2.1000 $2.1700 $2.1100 $2.1300 384,300
2026-04-17 F9D.SI SGD $2.1500 $2.0700 $2.1500 $2.1400 $2.1500 873,600
2026-04-16 F9D.SI SGD $2.0900 $2.0400 $2.0900 $2.0700 $2.0900 462,500
2026-04-15 F9D.SI SGD $2.0700 $2.0500 $2.1100 $2.0600 $2.0700 778,400
2026-04-14 F9D.SI SGD $2.0500 $2.0200 $2.0700 $2.0400 $2.0500 394,500
2026-04-13 F9D.SI SGD $2.0200 $2.0100 $2.0800 $2.0200 $2.0300 739,600
2026-04-10 F9D.SI SGD $2.0300 $1.9700 $2.0500 $2.0300 $2.0400 1,340,200
2026-04-09 F9D.SI SGD $1.9700 $1.9300 $1.9800 $1.9500 $1.9700 536,300
2026-04-08 F9D.SI SGD $1.9600 $1.9300 $1.9900 $1.9600 $1.9700 901,400
2026-04-07 F9D.SI SGD $1.9400 $1.8700 $1.9400 $1.9200 $1.9400 633,100
2026-04-06 F9D.SI SGD $1.8900 $1.8300 $1.9100 $1.8900 $1.9000 448,300
2026-04-02 F9D.SI SGD $1.8300 $1.8300 $1.9400 $1.8300 $1.8500 732,800
2026-04-01 F9D.SI SGD $1.9400 $1.9100 $1.9700 $1.9300 $1.9400 542,300
2026-03-31 F9D.SI SGD $1.8600 $1.8600 $1.9200 $1.8600 $1.8900 533,800
2026-03-30 F9D.SI SGD $1.8700 $1.8200 $1.9200 $1.8600 $1.8700 670,600
2026-03-27 F9D.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.9000 262,100
2026-03-26 F9D.SI SGD $1.9000 $1.8700 $1.9900 $1.8700 $1.9100 1,321,400
2026-03-25 F9D.SI SGD $1.9200 $1.7900 $1.9400 $1.9200 $1.9300 1,602,500
2026-03-24 F9D.SI SGD $1.7800 $1.7600 $1.8200 $1.7800 $1.7900 926,100
2026-03-23 F9D.SI SGD $1.7400 $1.7000 $1.7800 $1.7400 $1.7500 1,670,400
2026-03-20 F9D.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 505,300
2026-03-19 F9D.SI SGD $1.7900 $1.7800 $1.8600 $1.7800 $1.7900 972,100
2026-03-18 F9D.SI SGD $1.8700 $1.8600 $1.9100 $1.8600 $1.8800 1,107,600
2026-03-17 F9D.SI SGD $1.8400 $1.8200 $1.8800 $1.8400 $1.8700 442,200
2026-03-16 F9D.SI SGD $1.8100 $1.8000 $1.8500 $1.8100 $1.8200 743,400
2026-03-13 F9D.SI SGD $1.8500 $1.8400 $1.8900 $1.8400 $1.8600 935,800
2026-03-12 F9D.SI SGD $1.8800 $1.8500 $1.9200 $1.8800 $1.8900 898,400