Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | F9D.SI | SGD | CD | $1.1400 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 876,500 |
| 2025-05-27 | F9D.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 2,040,000 |
| 2025-05-26 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 287,800 | |
| 2025-05-23 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 485,000 | |
| 2025-05-22 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 164,400 | |
| 2025-05-21 | F9D.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 382,200 | |
| 2025-05-20 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 71,600 | |
| 2025-05-19 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 229,100 | |
| 2025-05-16 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 479,300 | |
| 2025-05-15 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 436,000 | |
| 2025-05-14 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 758,100 | |
| 2025-05-13 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 772,400 | |
| 2025-05-09 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 66,300 | |
| 2025-05-08 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 97,800 | |
| 2025-05-07 | F9D.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 122,200 | |
| 2025-05-06 | F9D.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 376,900 | |
| 2025-05-05 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 252,800 | |
| 2025-05-02 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 306,100 | |
| 2025-04-30 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 608,400 | |
| 2025-04-29 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 57,900 | |
| 2025-04-28 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 352,700 | |
| 2025-04-25 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 240,100 | |
| 2025-04-24 | F9D.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 167,100 | |
| 2025-04-23 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 170,800 | |
| 2025-04-22 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 111,200 | |
| 2025-04-21 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 53,600 | |
| 2025-04-17 | F9D.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 739,600 | |
| 2025-04-16 | F9D.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 142,600 | |
| 2025-04-15 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0200 | $1.0500 | 307,600 | |
| 2025-04-14 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 190,500 | |
| 2025-04-11 | F9D.SI | SGD | $1.0100 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 109,600 | |
| 2025-04-10 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0400 | $0.9950 | $1.0000 | 273,300 | |
| 2025-04-09 | F9D.SI | SGD | $0.9800 | $0.9050 | $1.0100 | $0.9800 | $0.9900 | 438,600 | |
| 2025-04-08 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $0.9950 | $1.0000 | 365,800 | |
| 2025-04-07 | F9D.SI | SGD | $1.0000 | $0.9850 | $1.0500 | $0.9950 | $1.0000 | 996,800 | |
| 2025-04-04 | F9D.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 677,700 | |
| 2025-04-03 | F9D.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 396,500 | |
| 2025-04-02 | F9D.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 267,900 | |
| 2025-04-01 | F9D.SI | SGD | $1.1000 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 805,400 | |
| 2025-03-28 | F9D.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 870,200 | |
| 2025-03-27 | F9D.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 70,500 | |
| 2025-03-26 | F9D.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 53,800 | |
| 2025-03-25 | F9D.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 146,400 | |
| 2025-03-24 | F9D.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 63,100 | |
| 2025-03-21 | F9D.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 104,200 | |
| 2025-03-20 | F9D.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 177,000 | |
| 2025-03-19 | F9D.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 87,600 | |
| 2025-03-18 | F9D.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 276,400 | |
| 2025-03-17 | F9D.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 343,500 | |
| 2025-03-14 | F9D.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 481,500 |