Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | F9D.SI | SGD | CD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 82,400 |
| 2022-07-01 | F9D.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 43,200 |
| 2022-06-30 | F9D.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 115,200 |
| 2022-06-29 | F9D.SI | SGD | CD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9550 | 55,400 |
| 2022-06-28 | F9D.SI | SGD | CD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 34,900 |
| 2022-06-27 | F9D.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 68,000 |
| 2022-06-24 | F9D.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 38,500 |
| 2022-06-23 | F9D.SI | SGD | CD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9550 | 31,400 |
| 2022-06-22 | F9D.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 43,500 |
| 2022-06-21 | F9D.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 3,600 |
| 2022-06-20 | F9D.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9500 | $0.9550 | 81,100 |
| 2022-06-17 | F9D.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9550 | 218,600 |
| 2022-06-16 | F9D.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 50,900 |
| 2022-06-15 | F9D.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 60,700 |
| 2022-06-14 | F9D.SI | SGD | CD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 80,700 |
| 2022-06-13 | F9D.SI | SGD | CD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 572,400 |
| 2022-06-10 | F9D.SI | SGD | CD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 201,300 |
| 2022-06-09 | F9D.SI | SGD | CD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 88,200 |
| 2022-06-08 | F9D.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.0000 | $0.9550 | 433,138 |
| 2022-06-07 | F9D.SI | SGD | CD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9600 | 24,800 |
| 2022-06-06 | F9D.SI | SGD | CD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 41,500 |
| 2022-06-03 | F9D.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 86,600 |
| 2022-06-02 | F9D.SI | SGD | CD | $0.9600 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 255,100 |
| 2022-06-01 | F9D.SI | SGD | CD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 104,700 |
| 2022-05-31 | F9D.SI | SGD | CD | $0.9600 | $0.9450 | $0.9700 | $0.9600 | $0.9700 | 22,900 |
| 2022-05-30 | F9D.SI | SGD | CD | $0.9650 | $0.9450 | $0.9750 | $0.9600 | $0.9700 | 96,200 |
| 2022-05-27 | F9D.SI | SGD | CD | $0.9450 | $0.9200 | $0.9500 | $0.9450 | $0.9500 | 353,000 |
| 2022-05-26 | F9D.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 94,100 | |
| 2022-05-25 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 35,700 | |
| 2022-05-24 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 72,200 | |
| 2022-05-23 | F9D.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9650 | 61,300 | |
| 2022-05-20 | F9D.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9600 | 1,900 | |
| 2022-05-19 | F9D.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 17,100 | |
| 2022-05-18 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $0.9550 | 21,700 | |
| 2022-05-17 | F9D.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 36,100 | |
| 2022-05-13 | F9D.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 45,600 | |
| 2022-05-12 | F9D.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 79,700 | |
| 2022-05-11 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 72,900 | |
| 2022-05-10 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 147,000 | |
| 2022-05-09 | F9D.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9700 | 207,300 | |
| 2022-05-06 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 151,400 | |
| 2022-05-05 | F9D.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 21,000 | |
| 2022-05-04 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 48,500 | |
| 2022-04-29 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 249,500 | |
| 2022-04-28 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9650 | $0.9700 | 177,300 | |
| 2022-04-27 | F9D.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 58,300 | |
| 2022-04-26 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 98,300 | |
| 2022-04-25 | F9D.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 225,600 | |
| 2022-04-22 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 42,600 | |
| 2022-04-21 | F9D.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 81,300 |