Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | F9D.SI | SGD | $0.5600 | $0.5550 | $0.5950 | $0.5550 | $0.5600 | 317,300 | |
| 2020-03-18 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 188,600 | |
| 2020-03-17 | F9D.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 1,048,700 | |
| 2020-03-16 | F9D.SI | SGD | $0.5950 | $0.5800 | $0.6200 | $0.5900 | $0.5950 | 954,100 | |
| 2020-03-13 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6200 | 843,600 | |
| 2020-03-12 | F9D.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.6250 | $0.6350 | 346,000 | |
| 2020-03-11 | F9D.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 760,500 | |
| 2020-03-10 | F9D.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.7000 | 1,067,500 | |
| 2020-03-09 | F9D.SI | SGD | $0.6700 | $0.6700 | $0.7100 | $0.6700 | $0.6800 | 752,100 | |
| 2020-03-06 | F9D.SI | SGD | $0.7150 | $0.7050 | $0.7350 | $0.7050 | $0.7150 | 764,600 | |
| 2020-03-05 | F9D.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7350 | 408,900 | |
| 2020-03-04 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 64,300 | |
| 2020-03-03 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 148,900 | |
| 2020-03-02 | F9D.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 20,700 | |
| 2020-02-28 | F9D.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 301,400 | |
| 2020-02-27 | F9D.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 35,500 | |
| 2020-02-26 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 48,300 | |
| 2020-02-25 | F9D.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 35,700 | |
| 2020-02-24 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 455,900 | |
| 2020-02-21 | F9D.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 25,200 | |
| 2020-02-20 | F9D.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 76,400 | |
| 2020-02-19 | F9D.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 20,200 | |
| 2020-02-18 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 126,600 | |
| 2020-02-17 | F9D.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 105,900 | |
| 2020-02-14 | F9D.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 25,500 | |
| 2020-02-13 | F9D.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 60,700 | |
| 2020-02-12 | F9D.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 85,500 | |
| 2020-02-11 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 102,300 | |
| 2020-02-10 | F9D.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 87,500 | |
| 2020-02-07 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 123,500 | |
| 2020-02-06 | F9D.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 700,200 | |
| 2020-02-05 | F9D.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 117,900 | |
| 2020-02-04 | F9D.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 487,000 | |
| 2020-02-03 | F9D.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 269,900 | |
| 2020-01-31 | F9D.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 29,800 | |
| 2020-01-30 | F9D.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 109,100 | |
| 2020-01-29 | F9D.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 116,600 | |
| 2020-01-28 | F9D.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 181,000 | |
| 2020-01-24 | F9D.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 135,300 | |
| 2020-01-23 | F9D.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 24,200 | |
| 2020-01-22 | F9D.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 78,700 | |
| 2020-01-21 | F9D.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 156,700 | |
| 2020-01-20 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 115,800 | |
| 2020-01-17 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 230,300 | |
| 2020-01-16 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 348,200 | |
| 2020-01-15 | F9D.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 147,800 | |
| 2020-01-14 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 101,300 | |
| 2020-01-13 | F9D.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 77,100 | |
| 2020-01-10 | F9D.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 401,200 | |
| 2020-01-09 | F9D.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 59,700 |