Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 96,200 | |
| 2020-06-02 | F9D.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6250 | $0.6400 | 149,300 | |
| 2020-06-01 | F9D.SI | SGD | $0.6500 | $0.6150 | $0.7000 | $0.6350 | $0.6500 | 86,300 | |
| 2020-05-29 | F9D.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 137,500 | |
| 2020-05-28 | F9D.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 69,600 | |
| 2020-05-27 | F9D.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 47,600 | |
| 2020-05-26 | F9D.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 39,500 | |
| 2020-05-22 | F9D.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5900 | $0.6100 | 174,700 | |
| 2020-05-21 | F9D.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6250 | 41,400 | |
| 2020-05-20 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6300 | 702,600 | |
| 2020-05-19 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6200 | 794,100 | |
| 2020-05-18 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 16,500 | |
| 2020-05-15 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 102,000 | |
| 2020-05-14 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 2,800 | |
| 2020-05-13 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6100 | 123,600 | |
| 2020-05-12 | F9D.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 32,300 | |
| 2020-05-11 | F9D.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 166,800 | |
| 2020-05-08 | F9D.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 67,700 | |
| 2020-05-06 | F9D.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 13,800 | |
| 2020-05-05 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6250 | 71,900 | |
| 2020-05-04 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6050 | 238,400 | |
| 2020-04-30 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6050 | 267,300 | |
| 2020-04-29 | F9D.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 82,400 | |
| 2020-04-28 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.5950 | 62,800 | |
| 2020-04-27 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 57,200 | |
| 2020-04-24 | F9D.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6050 | 184,400 | |
| 2020-04-23 | F9D.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5950 | $0.6100 | 160,000 | |
| 2020-04-22 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 9,400 | |
| 2020-04-21 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.6100 | $0.5900 | $0.6000 | 105,100 | |
| 2020-04-20 | F9D.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 41,800 | |
| 2020-04-17 | F9D.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 138,900 | |
| 2020-04-16 | F9D.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 109,400 | |
| 2020-04-15 | F9D.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 137,400 | |
| 2020-04-14 | F9D.SI | SGD | $0.6050 | $0.5850 | $0.6100 | $0.6050 | $0.6100 | 158,500 | |
| 2020-04-13 | F9D.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 50,100 | |
| 2020-04-09 | F9D.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 211,200 | |
| 2020-04-08 | F9D.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5900 | 266,000 | |
| 2020-04-07 | F9D.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 183,900 | |
| 2020-04-06 | F9D.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 100 | |
| 2020-04-03 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 28,000 | |
| 2020-04-02 | F9D.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 200 | |
| 2020-04-01 | F9D.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.5950 | $0.6050 | 58,900 | |
| 2020-03-31 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6200 | 84,700 | |
| 2020-03-30 | F9D.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 45,800 | |
| 2020-03-27 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5900 | $0.5950 | 177,000 | |
| 2020-03-26 | F9D.SI | SGD | $0.5850 | $0.5650 | $0.5950 | $0.5700 | $0.5850 | 105,000 | |
| 2020-03-25 | F9D.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 192,300 | |
| 2020-03-24 | F9D.SI | SGD | $0.5650 | $0.5550 | $0.5850 | $0.5650 | $0.5850 | 309,800 | |
| 2020-03-23 | F9D.SI | SGD | $0.5700 | $0.5450 | $0.5950 | $0.5550 | $0.5700 | 276,000 | |
| 2020-03-20 | F9D.SI | SGD | $0.6150 | $0.5500 | $0.6150 | $0.5650 | $0.6150 | 345,000 |