Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | F9D.SI | SGD | $0.8100 | $0.7550 | $0.8100 | $0.7800 | $0.8100 | 100,400 | |
| 2022-09-30 | F9D.SI | SGD | $0.7700 | $0.7400 | $0.8000 | $0.7700 | $0.7950 | 299,000 | |
| 2022-09-29 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8100 | 323,700 | |
| 2022-09-28 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8400 | $0.8000 | $0.8100 | 310,900 | |
| 2022-09-27 | F9D.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 160,400 | |
| 2022-09-26 | F9D.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 101,000 | |
| 2022-09-23 | F9D.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 327,600 | |
| 2022-09-22 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 145,400 | |
| 2022-09-21 | F9D.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 13,800 | |
| 2022-09-20 | F9D.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 44,800 | |
| 2022-09-19 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 80,100 | |
| 2022-09-16 | F9D.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 62,200 | |
| 2022-09-15 | F9D.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 78,700 | |
| 2022-09-14 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 130,700 | |
| 2022-09-13 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 31,100 | |
| 2022-09-12 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.8900 | $0.9000 | 49,900 | |
| 2022-09-09 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9100 | 42,600 | |
| 2022-09-08 | F9D.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 16,900 | |
| 2022-09-07 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 43,000 | |
| 2022-09-06 | F9D.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-09-05 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9150 | 54,400 | |
| 2022-09-02 | F9D.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9100 | 11,000 | |
| 2022-09-01 | F9D.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 40,200 | |
| 2022-08-31 | F9D.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9200 | 32,100 | |
| 2022-08-30 | F9D.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 37,900 | |
| 2022-08-29 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 22,000 | |
| 2022-08-26 | F9D.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 24,000 | |
| 2022-08-25 | F9D.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9200 | 117,200 | |
| 2022-08-24 | F9D.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 72,500 | |
| 2022-08-23 | F9D.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9150 | 23,800 | |
| 2022-08-22 | F9D.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9300 | 133,400 | |
| 2022-08-19 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 323,100 | |
| 2022-08-18 | F9D.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 148,100 | |
| 2022-08-17 | F9D.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 74,100 | |
| 2022-08-16 | F9D.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9350 | 44,100 | |
| 2022-08-15 | F9D.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9200 | $0.9300 | 48,800 | |
| 2022-08-12 | F9D.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 46,100 | |
| 2022-08-11 | F9D.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9250 | $0.9350 | 115,200 | |
| 2022-08-10 | F9D.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 120,700 | |
| 2022-08-08 | F9D.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 35,300 | |
| 2022-08-05 | F9D.SI | SGD | XD | $0.9300 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 42,200 |
| 2022-08-04 | F9D.SI | SGD | XD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 129,400 |
| 2022-08-03 | F9D.SI | SGD | CD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 157,700 |
| 2022-08-02 | F9D.SI | SGD | CD | $0.9450 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 46,600 |
| 2022-08-01 | F9D.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 100,500 |
| 2022-07-29 | F9D.SI | SGD | CD | $0.9200 | $0.9200 | $0.9400 | $0.9300 | $0.9400 | 327,500 |
| 2022-07-28 | F9D.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 343,700 |
| 2022-07-27 | F9D.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9450 | 191,400 |
| 2022-07-26 | F9D.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 25,900 |
| 2022-07-25 | F9D.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 39,200 |