Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | F9D.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 13,700 | |
| 2022-04-19 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9850 | 94,900 | |
| 2022-04-18 | F9D.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 389,300 | |
| 2022-04-14 | F9D.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9850 | $0.9900 | 194,100 | |
| 2022-04-13 | F9D.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 173,500 | |
| 2022-04-12 | F9D.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 67,800 | |
| 2022-04-11 | F9D.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 143,000 | |
| 2022-04-08 | F9D.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 180,900 | |
| 2022-04-07 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 104,900 | |
| 2022-04-06 | F9D.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 31,100 | |
| 2022-04-05 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 146,600 | |
| 2022-04-04 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 289,800 | |
| 2022-04-01 | F9D.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 233,400 | |
| 2022-03-31 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 42,800 | |
| 2022-03-30 | F9D.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 14,500 | |
| 2022-03-29 | F9D.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9750 | $0.9850 | 100,600 | |
| 2022-03-28 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 146,400 | |
| 2022-03-25 | F9D.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 138,800 | |
| 2022-03-24 | F9D.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 45,900 | |
| 2022-03-23 | F9D.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 6,000 | |
| 2022-03-22 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 29,300 | |
| 2022-03-21 | F9D.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 91,700 | |
| 2022-03-18 | F9D.SI | SGD | $0.9650 | $0.9350 | $0.9750 | $0.9600 | $0.9650 | 38,300 | |
| 2022-03-17 | F9D.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 133,300 | |
| 2022-03-16 | F9D.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9300 | $0.9400 | 198,200 | |
| 2022-03-15 | F9D.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 73,500 | |
| 2022-03-14 | F9D.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 118,100 | |
| 2022-03-11 | F9D.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 50,700 | |
| 2022-03-10 | F9D.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 17,900 | |
| 2022-03-09 | F9D.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 52,500 | |
| 2022-03-08 | F9D.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 148,200 | |
| 2022-03-07 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 43,900 | |
| 2022-03-04 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 63,000 | |
| 2022-03-03 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 27,100 | |
| 2022-03-02 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 34,700 | |
| 2022-03-01 | F9D.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9750 | 187,600 | |
| 2022-02-28 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 67,700 | |
| 2022-02-25 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 27,200 | |
| 2022-02-24 | F9D.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 306,300 | |
| 2022-02-23 | F9D.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9800 | 26,900 | |
| 2022-02-22 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 41,100 | |
| 2022-02-21 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 31,000 | |
| 2022-02-18 | F9D.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 44,900 | |
| 2022-02-17 | F9D.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 36,000 | |
| 2022-02-16 | F9D.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 128,700 | |
| 2022-02-15 | F9D.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 23,800 | |
| 2022-02-14 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 32,500 | |
| 2022-02-11 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 25,400 | |
| 2022-02-10 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 49,700 | |
| 2022-02-09 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 20,200 |