Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | F9D.SI | SGD | $1.0000 | $0.9300 | $1.0200 | $0.9950 | $1.0000 | 499,200 | |
| 2021-11-25 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 125,800 | |
| 2021-11-24 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 67,800 | |
| 2021-11-23 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 51,200 | |
| 2021-11-22 | F9D.SI | SGD | XD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 237,900 |
| 2021-11-19 | F9D.SI | SGD | XD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 120,700 |
| 2021-11-18 | F9D.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 329,000 |
| 2021-11-17 | F9D.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 194,900 |
| 2021-11-16 | F9D.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 266,100 |
| 2021-11-15 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 494,200 |
| 2021-11-12 | F9D.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0100 | $1.0400 | 559,200 | |
| 2021-11-11 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 80,900 | |
| 2021-11-10 | F9D.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 152,600 | |
| 2021-11-09 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 97,600 | |
| 2021-11-08 | F9D.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 167,000 | |
| 2021-11-05 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 67,100 | |
| 2021-11-03 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 79,100 | |
| 2021-11-02 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 149,100 | |
| 2021-11-01 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 157,600 | |
| 2021-10-29 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 97,500 | |
| 2021-10-28 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 33,200 | |
| 2021-10-27 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 447,000 | |
| 2021-10-26 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 87,900 | |
| 2021-10-25 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 105,600 | |
| 2021-10-22 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 36,900 | |
| 2021-10-21 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 47,000 | |
| 2021-10-20 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 86,100 | |
| 2021-10-19 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 21,000 | |
| 2021-10-18 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 129,400 | |
| 2021-10-15 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 77,300 | |
| 2021-10-14 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 93,000 | |
| 2021-10-13 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 99,100 | |
| 2021-10-12 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 55,200 | |
| 2021-10-11 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 325,600 | |
| 2021-10-08 | F9D.SI | SGD | $1.0300 | $0.9800 | $1.0300 | $1.0200 | $1.0300 | 465,600 | |
| 2021-10-07 | F9D.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 238,600 | |
| 2021-10-06 | F9D.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 208,000 | |
| 2021-10-05 | F9D.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 97,800 | |
| 2021-10-04 | F9D.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 189,100 | |
| 2021-10-01 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 87,700 | |
| 2021-09-30 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9550 | $0.9650 | 114,100 | |
| 2021-09-29 | F9D.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 406,500 | |
| 2021-09-28 | F9D.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 77,000 | |
| 2021-09-27 | F9D.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 379,700 | |
| 2021-09-24 | F9D.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 114,800 | |
| 2021-09-23 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 114,100 | |
| 2021-09-22 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 32,400 | |
| 2021-09-21 | F9D.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9700 | $0.9750 | 194,200 | |
| 2021-09-20 | F9D.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9650 | $0.9750 | 517,900 | |
| 2021-09-17 | F9D.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 271,700 |