Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 27,200 | |
| 2022-02-24 | F9D.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 306,300 | |
| 2022-02-23 | F9D.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9800 | 26,900 | |
| 2022-02-22 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 41,100 | |
| 2022-02-21 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 31,000 | |
| 2022-02-18 | F9D.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 44,900 | |
| 2022-02-17 | F9D.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 36,000 | |
| 2022-02-16 | F9D.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 128,700 | |
| 2022-02-15 | F9D.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 23,800 | |
| 2022-02-14 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 32,500 | |
| 2022-02-11 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 25,400 | |
| 2022-02-10 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 49,700 | |
| 2022-02-09 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 20,200 | |
| 2022-02-08 | F9D.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 64,400 | |
| 2022-02-07 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 27,400 | |
| 2022-02-04 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 87,800 | |
| 2022-02-03 | F9D.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 27,700 | |
| 2022-01-31 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9750 | 5,700 | |
| 2022-01-28 | F9D.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 168,200 | |
| 2022-01-27 | F9D.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 120,000 | |
| 2022-01-26 | F9D.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 56,800 | |
| 2022-01-25 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 216,700 | |
| 2022-01-24 | F9D.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 33,800 | |
| 2022-01-21 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 34,100 | |
| 2022-01-20 | F9D.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 115,500 | |
| 2022-01-19 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 68,100 | |
| 2022-01-18 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 111,600 | |
| 2022-01-17 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 75,000 | |
| 2022-01-14 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 55,900 | |
| 2022-01-13 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 32,900 | |
| 2022-01-12 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 76,200 | |
| 2022-01-11 | F9D.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 110,700 | |
| 2022-01-10 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 12,200 | |
| 2022-01-07 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 21,200 | |
| 2022-01-06 | F9D.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 127,000 | |
| 2022-01-05 | F9D.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 127,200 | |
| 2022-01-04 | F9D.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 45,300 | |
| 2022-01-03 | F9D.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 26,100 | |
| 2021-12-31 | F9D.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 23,800 | |
| 2021-12-30 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 35,800 | |
| 2021-12-29 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 54,600 | |
| 2021-12-28 | F9D.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 64,500 | |
| 2021-12-27 | F9D.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $0.9950 | 66,400 | |
| 2021-12-24 | F9D.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 12,100 | |
| 2021-12-23 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 56,400 | |
| 2021-12-22 | F9D.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 68,600 | |
| 2021-12-21 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 76,600 | |
| 2021-12-20 | F9D.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 316,500 | |
| 2021-12-17 | F9D.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 15,700 | |
| 2021-12-16 | F9D.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 8,100 |