Boustead
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-09-16 | F9D.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 91,200 | |
2021-09-15 | F9D.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9750 | $0.9800 | 581,400 | |
2021-09-14 | F9D.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 114,600 | |
2021-09-13 | F9D.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 134,600 | |
2021-09-10 | F9D.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 263,500 | |
2021-09-09 | F9D.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 220,200 | |
2021-09-08 | F9D.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $1.0000 | 413,400 | |
2021-09-07 | F9D.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 165,200 | |
2021-09-06 | F9D.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 336,500 | |
2021-09-03 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 183,200 | |
2021-09-02 | F9D.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 162,600 | |
2021-09-01 | F9D.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 211,900 | |
2021-08-31 | F9D.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 447,900 | |
2021-08-30 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 358,300 | |
2021-08-27 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 318,600 | |
2021-08-26 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 31,100 | |
2021-08-25 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 157,600 | |
2021-08-24 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 395,900 | |
2021-08-23 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 253,100 | |
2021-08-20 | F9D.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 617,100 | |
2021-08-19 | F9D.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 616,200 | |
2021-08-18 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 488,400 | |
2021-08-17 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 616,200 | |
2021-08-16 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 260,700 | |
2021-08-13 | F9D.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 251,300 | |
2021-08-12 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 544,200 | |
2021-08-11 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0600 | 658,300 | |
2021-08-10 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 1,037,700 | |
2021-08-06 | F9D.SI | SGD | XD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,064,300 |
2021-08-05 | F9D.SI | SGD | XD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 1,300,600 |
2021-08-04 | F9D.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,254,000 |
2021-08-03 | F9D.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 909,400 |
2021-08-02 | F9D.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,305,800 |
2021-07-30 | F9D.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 364,000 |
2021-07-29 | F9D.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 334,000 |
2021-07-28 | F9D.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 658,600 |
2021-07-27 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 526,600 |
2021-07-26 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 148,200 |
2021-07-23 | F9D.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 306,000 |
2021-07-22 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 420,800 |
2021-07-21 | F9D.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 528,500 |
2021-07-19 | F9D.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 559,600 |
2021-07-16 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 364,300 |
2021-07-15 | F9D.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 397,200 |
2021-07-14 | F9D.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 298,900 |
2021-07-13 | F9D.SI | SGD | CD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 398,600 |
2021-07-12 | F9D.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 310,500 |
2021-07-09 | F9D.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 373,600 |
2021-07-08 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2400 | $1.1900 | $1.2000 | 1,186,000 |
2021-07-07 | F9D.SI | SGD | CD | $1.2300 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 1,447,900 |