Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | F9D.SI | SGD | CD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,083,500 |
| 2021-07-05 | F9D.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 464,400 |
| 2021-07-02 | F9D.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 852,200 |
| 2021-07-01 | F9D.SI | SGD | CD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 1,080,100 |
| 2021-06-30 | F9D.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 529,900 |
| 2021-06-29 | F9D.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 653,600 |
| 2021-06-28 | F9D.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $0.0000 | 281,867 |
| 2021-06-25 | F9D.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 190,700 |
| 2021-06-24 | F9D.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 713,900 |
| 2021-06-23 | F9D.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 190,800 |
| 2021-06-22 | F9D.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 417,000 |
| 2021-06-21 | F9D.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 705,600 |
| 2021-06-18 | F9D.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 199,200 |
| 2021-06-17 | F9D.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 807,500 |
| 2021-06-16 | F9D.SI | SGD | CD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 763,200 |
| 2021-06-15 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 598,400 |
| 2021-06-14 | F9D.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $0.0000 | $1.2100 | 1,715,300 |
| 2021-06-11 | F9D.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,096,900 |
| 2021-06-10 | F9D.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 224,300 |
| 2021-06-09 | F9D.SI | SGD | CD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 679,100 |
| 2021-06-08 | F9D.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 645,100 |
| 2021-06-07 | F9D.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,890,400 |
| 2021-06-04 | F9D.SI | SGD | CD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,336,900 |
| 2021-06-03 | F9D.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,035,800 |
| 2021-06-02 | F9D.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 514,900 |
| 2021-06-01 | F9D.SI | SGD | CD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,220,800 |
| 2021-05-31 | F9D.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 4,210,500 |
| 2021-05-28 | F9D.SI | SGD | CD | $1.1700 | $1.0700 | $1.1800 | $1.1700 | $1.1800 | 7,092,300 |
| 2021-05-27 | F9D.SI | SGD | $1.0800 | $1.0500 | $1.1200 | $1.0700 | $1.0800 | 4,452,400 | |
| 2021-05-25 | F9D.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 1,060,900 | |
| 2021-05-24 | F9D.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,113,300 | |
| 2021-05-21 | F9D.SI | SGD | $1.1000 | $1.0400 | $1.1000 | $1.0900 | $1.1000 | 1,497,000 | |
| 2021-05-20 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 537,800 | |
| 2021-05-19 | F9D.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 215,700 | |
| 2021-05-18 | F9D.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 205,100 | |
| 2021-05-17 | F9D.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 117,300 | |
| 2021-05-14 | F9D.SI | SGD | $0.9900 | $0.9700 | $1.0200 | $0.9800 | $0.9900 | 995,900 | |
| 2021-05-12 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 176,300 | |
| 2021-05-11 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 270,900 | |
| 2021-05-10 | F9D.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 116,900 | |
| 2021-05-07 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 139,500 | |
| 2021-05-06 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 347,200 | |
| 2021-05-05 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 377,000 | |
| 2021-05-04 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 110,300 | |
| 2021-05-03 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 408,700 | |
| 2021-04-30 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 168,300 | |
| 2021-04-29 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 128,600 | |
| 2021-04-28 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 37,000 | |
| 2021-04-27 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 46,800 | |
| 2021-04-26 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 131,000 |