Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 95,400 | |
| 2021-04-22 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 239,400 | |
| 2021-04-21 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 194,400 | |
| 2021-04-20 | F9D.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 247,400 | |
| 2021-04-19 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 437,400 | |
| 2021-04-16 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 399,000 | |
| 2021-04-15 | F9D.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 152,600 | |
| 2021-04-14 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 186,500 | |
| 2021-04-13 | F9D.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 314,500 | |
| 2021-04-12 | F9D.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 684,500 | |
| 2021-04-09 | F9D.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 196,000 | |
| 2021-04-08 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 365,400 | |
| 2021-04-07 | F9D.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 538,900 | |
| 2021-04-06 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 233,800 | |
| 2021-04-05 | F9D.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 723,000 | |
| 2021-04-01 | F9D.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 209,700 | |
| 2021-03-31 | F9D.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 294,500 | |
| 2021-03-30 | F9D.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 383,200 | |
| 2021-03-29 | F9D.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 620,200 | |
| 2021-03-26 | F9D.SI | SGD | $1.0300 | $0.9750 | $1.0400 | $1.0200 | $1.0300 | 1,409,600 | |
| 2021-03-25 | F9D.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 199,900 | |
| 2021-03-24 | F9D.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 552,500 | |
| 2021-03-23 | F9D.SI | SGD | $0.9900 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 1,324,700 | |
| 2021-03-22 | F9D.SI | SGD | $0.9600 | $0.9300 | $0.9700 | $0.9550 | $0.9600 | 928,000 | |
| 2021-03-19 | F9D.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 596,400 | |
| 2021-03-18 | F9D.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 1,094,500 | |
| 2021-03-17 | F9D.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.8850 | $0.9050 | 300,500 | |
| 2021-03-16 | F9D.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 285,600 | |
| 2021-03-15 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9000 | 151,700 | |
| 2021-03-12 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 20,800 | |
| 2021-03-11 | F9D.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 58,100 | |
| 2021-03-10 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 149,300 | |
| 2021-03-09 | F9D.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 109,000 | |
| 2021-03-08 | F9D.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 129,400 | |
| 2021-03-05 | F9D.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 116,300 | |
| 2021-03-04 | F9D.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 65,400 | |
| 2021-03-03 | F9D.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 227,200 | |
| 2021-03-02 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 334,500 | |
| 2021-03-01 | F9D.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 84,500 | |
| 2021-02-26 | F9D.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 214,400 | |
| 2021-02-25 | F9D.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.0000 | 220,600 | |
| 2021-02-24 | F9D.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.9000 | 207,500 | |
| 2021-02-23 | F9D.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9000 | 155,600 | |
| 2021-02-22 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 105,900 | |
| 2021-02-19 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 113,300 | |
| 2021-02-18 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 73,200 | |
| 2021-02-17 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 122,300 | |
| 2021-02-16 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 248,300 | |
| 2021-02-15 | F9D.SI | SGD | $0.9150 | $0.8850 | $0.9150 | $0.9050 | $0.9150 | 198,800 | |
| 2021-02-11 | F9D.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 15,500 |