Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9100 | 148,900 | |
| 2021-02-09 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 221,600 | |
| 2021-02-08 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9100 | 434,500 | |
| 2021-02-05 | F9D.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 168,900 | |
| 2021-02-04 | F9D.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 272,500 | |
| 2021-02-03 | F9D.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,995,500 | |
| 2021-02-02 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.8950 | $0.9000 | 543,700 | |
| 2021-02-01 | F9D.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 610,700 | |
| 2021-01-29 | F9D.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 274,200 | |
| 2021-01-28 | F9D.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 466,400 | |
| 2021-01-27 | F9D.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.8900 | 140,500 | |
| 2021-01-26 | F9D.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 500,500 | |
| 2021-01-25 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 265,300 | |
| 2021-01-22 | F9D.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 218,800 | |
| 2021-01-21 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 271,900 | |
| 2021-01-20 | F9D.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 169,700 | |
| 2021-01-19 | F9D.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 346,600 | |
| 2021-01-18 | F9D.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 213,400 | |
| 2021-01-15 | F9D.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 157,000 | |
| 2021-01-14 | F9D.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 103,800 | |
| 2021-01-13 | F9D.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 450,700 | |
| 2021-01-12 | F9D.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 286,100 | |
| 2021-01-11 | F9D.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 826,500 | |
| 2021-01-08 | F9D.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 527,300 | |
| 2021-01-07 | F9D.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 458,900 | |
| 2021-01-06 | F9D.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8800 | $0.8950 | 1,104,200 | |
| 2021-01-05 | F9D.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 848,800 | |
| 2021-01-04 | F9D.SI | SGD | $0.8800 | $0.8400 | $0.9000 | $0.8700 | $0.8800 | 2,085,900 | |
| 2020-12-31 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 234,900 | |
| 2020-12-30 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 75,400 | |
| 2020-12-29 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 50,000 | |
| 2020-12-28 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 11,800 | |
| 2020-12-24 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 14,800 | |
| 2020-12-23 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 39,300 | |
| 2020-12-22 | F9D.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 132,200 | |
| 2020-12-21 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 93,200 | |
| 2020-12-18 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 60,400 | |
| 2020-12-17 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 89,200 | |
| 2020-12-16 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 51,400 | |
| 2020-12-15 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 170,600 | |
| 2020-12-14 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 329,200 | |
| 2020-12-11 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7850 | 132,300 | |
| 2020-12-10 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 156,300 | |
| 2020-12-09 | F9D.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 100,400 | |
| 2020-12-08 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 143,600 | |
| 2020-12-07 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8050 | 474,300 | |
| 2020-12-04 | F9D.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8000 | $0.8100 | 234,800 | |
| 2020-12-03 | F9D.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 309,800 | |
| 2020-12-02 | F9D.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7850 | $0.7900 | 85,300 | |
| 2020-12-01 | F9D.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7750 | $0.7850 | 135,200 |