Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | F9D.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 115,000 | |
| 2020-11-27 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 302,300 | |
| 2020-11-26 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 190,200 | |
| 2020-11-25 | F9D.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 150,600 | |
| 2020-11-24 | F9D.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 65,100 | |
| 2020-11-23 | F9D.SI | SGD | XD | $0.8050 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 493,900 |
| 2020-11-20 | F9D.SI | SGD | XD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 540,800 |
| 2020-11-19 | F9D.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 288,700 |
| 2020-11-18 | F9D.SI | SGD | CD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 832,100 |
| 2020-11-17 | F9D.SI | SGD | CD | $0.8150 | $0.7800 | $0.8150 | $0.8100 | $0.8150 | 1,367,800 |
| 2020-11-16 | F9D.SI | SGD | CD | $0.7800 | $0.7550 | $0.7850 | $0.7750 | $0.7850 | 909,100 |
| 2020-11-13 | F9D.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 128,800 | |
| 2020-11-12 | F9D.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 146,700 | |
| 2020-11-11 | F9D.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 236,600 | |
| 2020-11-10 | F9D.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 263,800 | |
| 2020-11-09 | F9D.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 337,500 | |
| 2020-11-06 | F9D.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 220,600 | |
| 2020-11-05 | F9D.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 236,500 | |
| 2020-11-04 | F9D.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7200 | $0.0000 | 1,020,900 | |
| 2020-11-03 | F9D.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 193,600 | |
| 2020-11-02 | F9D.SI | SGD | $0.7200 | $0.7000 | $0.7300 | $0.7050 | $0.7250 | 455,300 | |
| 2020-10-30 | F9D.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7100 | 200,500 | |
| 2020-10-29 | F9D.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 36,900 | |
| 2020-10-28 | F9D.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7150 | $0.7300 | 280,600 | |
| 2020-10-27 | F9D.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 307,000 | |
| 2020-10-26 | F9D.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 240,200 | |
| 2020-10-23 | F9D.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 46,200 | |
| 2020-10-22 | F9D.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 155,900 | |
| 2020-10-21 | F9D.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 90,800 | |
| 2020-10-20 | F9D.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 93,600 | |
| 2020-10-19 | F9D.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 283,100 | |
| 2020-10-16 | F9D.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 31,600 | |
| 2020-10-15 | F9D.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 81,700 | |
| 2020-10-14 | F9D.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.0000 | 123,800 | |
| 2020-10-13 | F9D.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 86,500 | |
| 2020-10-12 | F9D.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2020-10-09 | F9D.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 73,000 | |
| 2020-10-08 | F9D.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 32,800 | |
| 2020-10-07 | F9D.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,300 | |
| 2020-10-06 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 29,500 | |
| 2020-10-05 | F9D.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.7000 | 233,700 | |
| 2020-10-02 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 1,208,500 | |
| 2020-10-01 | F9D.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 317,100 | |
| 2020-09-30 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 93,700 | |
| 2020-09-29 | F9D.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2020-09-28 | F9D.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7100 | 59,200 | |
| 2020-09-25 | F9D.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 65,600 | |
| 2020-09-24 | F9D.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 10,600 | |
| 2020-09-23 | F9D.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.6900 | $0.7050 | 33,600 | |
| 2020-09-22 | F9D.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 108,300 |