Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 100,900 | |
| 2020-09-18 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 47,500 | |
| 2020-09-17 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 227,000 | |
| 2020-09-16 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 208,300 | |
| 2020-09-15 | F9D.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 536,800 | |
| 2020-09-14 | F9D.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 39,800 | |
| 2020-09-11 | F9D.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7050 | 12,400 | |
| 2020-09-10 | F9D.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 7,700 | |
| 2020-09-09 | F9D.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 21,500 | |
| 2020-09-08 | F9D.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 15,000 | |
| 2020-09-07 | F9D.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 10,400 | |
| 2020-09-04 | F9D.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 52,100 | |
| 2020-09-03 | F9D.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7150 | 201,900 | |
| 2020-09-02 | F9D.SI | SGD | XD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 10,300 |
| 2020-09-01 | F9D.SI | SGD | XD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 31,100 |
| 2020-08-31 | F9D.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 223,300 |
| 2020-08-28 | F9D.SI | SGD | CD | $0.7250 | $0.7050 | $0.7300 | $0.7050 | $0.7250 | 59,600 |
| 2020-08-27 | F9D.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 36,800 |
| 2020-08-26 | F9D.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 51,000 |
| 2020-08-25 | F9D.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7200 | 108,500 |
| 2020-08-24 | F9D.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 120,000 |
| 2020-08-21 | F9D.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 63,900 |
| 2020-08-20 | F9D.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7100 | $0.7200 | 515,400 |
| 2020-08-19 | F9D.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 28,600 |
| 2020-08-18 | F9D.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7150 | 102,600 |
| 2020-08-17 | F9D.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7100 | $0.7200 | 103,100 |
| 2020-08-14 | F9D.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 19,400 |
| 2020-08-13 | F9D.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 142,500 |
| 2020-08-12 | F9D.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 33,300 |
| 2020-08-11 | F9D.SI | SGD | CD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 70,100 |
| 2020-08-07 | F9D.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 131,700 |
| 2020-08-06 | F9D.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 191,300 |
| 2020-08-05 | F9D.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 109,400 |
| 2020-08-04 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 15,000 |
| 2020-08-03 | F9D.SI | SGD | CD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 22,400 |
| 2020-07-30 | F9D.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7100 | 700 |
| 2020-07-29 | F9D.SI | SGD | CD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.7050 | 22,000 |
| 2020-07-28 | F9D.SI | SGD | CD | $0.6950 | $0.6850 | $0.7200 | $0.6950 | $0.7150 | 113,100 |
| 2020-07-27 | F9D.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7200 | 23,700 |
| 2020-07-24 | F9D.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 40,800 |
| 2020-07-23 | F9D.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 42,800 |
| 2020-07-22 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 70,800 |
| 2020-07-21 | F9D.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 76,400 |
| 2020-07-20 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 35,700 |
| 2020-07-17 | F9D.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2020-07-16 | F9D.SI | SGD | CD | $0.7000 | $0.7000 | $0.7250 | $0.6950 | $0.7150 | 235,100 |
| 2020-07-15 | F9D.SI | SGD | CD | $0.7200 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 372,200 |
| 2020-07-14 | F9D.SI | SGD | CD | $0.7050 | $0.6800 | $0.7150 | $0.6950 | $0.7050 | 106,600 |
| 2020-07-13 | F9D.SI | SGD | CD | $0.7100 | $0.6950 | $0.7200 | $0.7000 | $0.7100 | 179,800 |
| 2020-07-09 | F9D.SI | SGD | CD | $0.7150 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 296,500 |