Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | F9D.SI | SGD | CD | $0.6900 | $0.6600 | $0.6900 | $0.6850 | $0.6900 | 309,500 |
| 2020-07-07 | F9D.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 16,200 | |
| 2020-07-06 | F9D.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6350 | $0.6500 | 63,500 | |
| 2020-07-03 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 15,000 | |
| 2020-07-02 | F9D.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 9,900 | |
| 2020-07-01 | F9D.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6350 | 3,500 | |
| 2020-06-30 | F9D.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6400 | 105,300 | |
| 2020-06-29 | F9D.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 7,100 | |
| 2020-06-26 | F9D.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6350 | $0.6500 | 17,900 | |
| 2020-06-25 | F9D.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.6350 | $0.6600 | 27,900 | |
| 2020-06-24 | F9D.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2020-06-23 | F9D.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 77,400 | |
| 2020-06-22 | F9D.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 38,600 | |
| 2020-06-19 | F9D.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 15,100 | |
| 2020-06-18 | F9D.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6500 | $0.6600 | 53,600 | |
| 2020-06-17 | F9D.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 37,200 | |
| 2020-06-16 | F9D.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 131,400 | |
| 2020-06-15 | F9D.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 79,800 | |
| 2020-06-12 | F9D.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.6300 | $0.6400 | 151,000 | |
| 2020-06-11 | F9D.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6250 | $0.6400 | 59,900 | |
| 2020-06-10 | F9D.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 4,500 | |
| 2020-06-09 | F9D.SI | SGD | $0.6550 | $0.6250 | $0.6700 | $0.6500 | $0.6550 | 292,600 | |
| 2020-06-08 | F9D.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 202,500 | |
| 2020-06-05 | F9D.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 983,300 | |
| 2020-06-04 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 103,700 | |
| 2020-06-03 | F9D.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 96,200 | |
| 2020-06-02 | F9D.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6250 | $0.6400 | 149,300 | |
| 2020-06-01 | F9D.SI | SGD | $0.6500 | $0.6150 | $0.7000 | $0.6350 | $0.6500 | 86,300 | |
| 2020-05-29 | F9D.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 137,500 | |
| 2020-05-28 | F9D.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 69,600 | |
| 2020-05-27 | F9D.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 47,600 | |
| 2020-05-26 | F9D.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 39,500 | |
| 2020-05-22 | F9D.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5900 | $0.6100 | 174,700 | |
| 2020-05-21 | F9D.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6250 | 41,400 | |
| 2020-05-20 | F9D.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6300 | 702,600 | |
| 2020-05-19 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6200 | 794,100 | |
| 2020-05-18 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 16,500 | |
| 2020-05-15 | F9D.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 102,000 | |
| 2020-05-14 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 2,800 | |
| 2020-05-13 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6100 | 123,600 | |
| 2020-05-12 | F9D.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 32,300 | |
| 2020-05-11 | F9D.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 166,800 | |
| 2020-05-08 | F9D.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 67,700 | |
| 2020-05-06 | F9D.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 13,800 | |
| 2020-05-05 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6250 | 71,900 | |
| 2020-05-04 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6050 | 238,400 | |
| 2020-04-30 | F9D.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6050 | 267,300 | |
| 2020-04-29 | F9D.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 82,400 | |
| 2020-04-28 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.5950 | 62,800 | |
| 2020-04-27 | F9D.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 57,200 |